1663884186,2022-09-23 00:03,84.81,999.56,1024.14,204,5.79,3.44,-71,1
1663884489,2022-09-23 00:08,84.57,999.58,1024.16,204,5.74,3.35,-72,1
1663884789,2022-09-23 00:13,84.33,999.52,1024.10,204,5.68,3.25,-72,1
1663885089,2022-09-23 00:18,83.90,999.53,1024.10,204,5.61,3.11,-72,1
1663885390,2022-09-23 00:23,83.44,999.56,1024.14,204,5.52,2.94,-71,1
1663885690,2022-09-23 00:28,83.66,999.56,1024.14,204,5.45,2.91,-71,1
1663885990,2022-09-23 00:33,83.50,999.52,1024.10,204,5.37,2.81,-72,1
1663886290,2022-09-23 00:38,83.98,999.49,1024.07,204,5.30,2.82,-71,1
1663886590,2022-09-23 00:43,84.49,999.46,1024.03,204,5.19,2.79,-74,1
1663886890,2022-09-23 00:48,83.65,999.39,1023.97,204,5.17,2.63,-74,1
1663887190,2022-09-23 00:53,83.88,999.42,1024.00,204,5.11,2.61,-73,1
1663887490,2022-09-23 00:58,83.97,999.36,1023.94,204,5.11,2.63,-73,1
1663887791,2022-09-23 01:03,83.66,999.37,1023.95,204,5.08,2.55,-73,1
1663888091,2022-09-23 01:08,83.43,999.35,1023.93,204,5.02,2.45,-73,1
1663888391,2022-09-23 01:13,83.30,999.34,1023.92,204,4.95,2.36,-74,1
1663888691,2022-09-23 01:18,83.34,999.31,1023.89,204,4.94,2.36,-74,1
1663888991,2022-09-23 01:23,83.08,999.25,1023.83,204,4.89,2.26,-74,1
1663889291,2022-09-23 01:28,83.18,999.21,1023.79,204,4.85,2.24,-72,1
1663889591,2022-09-23 01:33,83.80,999.25,1023.83,204,4.82,2.32,-71,1
1663889891,2022-09-23 01:38,84.74,999.15,1023.73,204,4.80,2.45,-71,1
1663890191,2022-09-23 01:43,85.36,999.18,1023.76,204,4.87,2.62,-71,1
1663890491,2022-09-23 01:48,85.98,999.12,1023.69,204,4.91,2.77,-71,1
1663890791,2022-09-23 01:53,86.46,999.12,1023.70,204,4.96,2.89,-71,1
1663891091,2022-09-23 01:58,86.65,999.07,1023.65,204,5.03,2.99,-71,1
1663891392,2022-09-23 02:03,86.75,999.07,1023.65,204,5.05,3.03,-71,1
1663891995,2022-09-23 02:13,85.34,999.10,1023.68,204,5.09,2.84,-71,1
1663892295,2022-09-23 02:18,84.42,999.11,1023.69,204,5.04,2.64,-72,1
1663892596,2022-09-23 02:23,83.75,999.11,1023.69,204,4.98,2.46,-72,1
1663892896,2022-09-23 02:28,83.96,999.13,1023.71,204,4.90,2.42,-72,1
1663893196,2022-09-23 02:33,83.36,999.11,1023.69,204,4.82,2.24,-72,1
1663893496,2022-09-23 02:38,83.60,999.10,1023.68,204,4.60,2.07,-72,1
1663893796,2022-09-23 02:43,84.73,999.07,1023.64,204,4.65,2.30,-72,1
1663894096,2022-09-23 02:48,85.52,998.99,1023.56,204,4.60,2.38,-72,1
1663894396,2022-09-23 02:53,85.73,998.94,1023.52,204,4.67,2.49,-72,1
1663894696,2022-09-23 02:58,86.03,998.93,1023.50,204,4.70,2.57,-72,1
1663894996,2022-09-23 03:03,86.34,998.87,1023.45,204,4.68,2.60,-72,1
1663895296,2022-09-23 03:08,85.01,998.89,1023.46,204,4.72,2.42,-72,1
1663895596,2022-09-23 03:13,84.37,998.88,1023.46,204,4.71,2.30,-72,1
1663895896,2022-09-23 03:18,84.21,998.83,1023.40,204,4.68,2.25,-72,1
1663896197,2022-09-23 03:23,83.75,998.74,1023.32,204,4.61,2.10,-72,1
1663896497,2022-09-23 03:28,83.69,998.44,1023.02,204,4.61,2.09,-72,1
1663896797,2022-09-23 03:33,83.51,998.74,1023.32,204,4.58,2.03,-72,1
1663897097,2022-09-23 03:38,83.72,998.66,1023.24,204,4.58,2.07,-72,1
1663897397,2022-09-23 03:43,83.97,998.67,1023.25,204,4.61,2.14,-72,1
1663897697,2022-09-23 03:48,84.35,998.68,1023.26,204,4.66,2.25,-72,1
1663897997,2022-09-23 03:53,84.04,998.26,1022.84,204,4.67,2.21,-72,1
1663898297,2022-09-23 03:58,83.90,998.58,1023.15,204,4.63,2.15,-72,1
1663898597,2022-09-23 04:03,83.81,998.69,1023.27,204,4.70,2.20,-72,1
1663898897,2022-09-23 04:08,83.74,998.69,1023.27,204,4.71,2.20,-72,1
1663899197,2022-09-23 04:13,83.66,998.68,1023.26,204,4.71,2.18,-72,1
1663899498,2022-09-23 04:18,83.34,998.71,1023.29,204,4.71,2.13,-72,1
1663899798,2022-09-23 04:23,83.28,998.55,1023.12,204,4.67,2.08,-72,1
1663900098,2022-09-23 04:28,83.75,998.63,1023.21,204,4.65,2.14,-72,1
1663900398,2022-09-23 04:33,84.99,998.60,1023.18,204,4.62,2.32,-71,1
1663900698,2022-09-23 04:38,85.45,998.60,1023.18,204,4.63,2.40,-72,1
1663900998,2022-09-23 04:43,86.39,998.62,1023.20,204,4.67,2.60,-72,1
1663901298,2022-09-23 04:48,86.32,998.64,1023.22,204,4.71,2.62,-72,1
1663901598,2022-09-23 04:53,86.81,998.58,1023.16,204,4.76,2.75,-72,1
1663901898,2022-09-23 04:58,88.01,998.56,1023.14,204,4.86,3.05,-72,1
1663902198,2022-09-23 05:03,87.46,998.50,1023.08,204,4.93,3.02,-72,1
1663902498,2022-09-23 05:08,87.08,998.43,1023.00,204,4.97,3.00,-72,1
1663902798,2022-09-23 05:13,87.07,998.39,1022.97,204,4.83,2.86,-71,1
1663903099,2022-09-23 05:18,86.82,998.43,1023.01,204,5.01,3.00,-72,1
1663903399,2022-09-23 05:23,87.22,998.38,1022.96,204,5.03,3.09,-72,1
1663903699,2022-09-23 05:28,87.12,998.29,1022.87,204,5.05,3.09,-72,1
1663903999,2022-09-23 05:33,86.96,998.29,1022.87,204,5.07,3.08,-72,1
1663904299,2022-09-23 05:38,87.10,998.19,1022.77,204,5.08,3.11,-72,1
1663904599,2022-09-23 05:43,86.79,998.20,1022.78,204,5.07,3.05,-72,1
1663904899,2022-09-23 05:48,86.83,998.17,1022.75,204,5.07,3.06,-72,1
1663905199,2022-09-23 05:53,87.54,998.13,1022.71,204,5.12,3.23,-72,1
1663905499,2022-09-23 05:58,87.30,998.14,1022.71,204,5.14,3.21,-72,1
1663905799,2022-09-23 06:03,87.50,998.02,1022.60,204,5.14,3.24,-73,1
1663906099,2022-09-23 06:08,87.18,998.02,1022.59,204,5.16,3.21,-72,1
1663906399,2022-09-23 06:13,87.10,998.07,1022.65,204,5.19,3.22,-72,1
1663906700,2022-09-23 06:18,86.46,997.98,1022.56,204,5.21,3.14,-73,1
1663907000,2022-09-23 06:23,85.69,997.97,1022.54,204,5.20,3.00,-72,1
1663907300,2022-09-23 06:28,84.99,997.98,1022.55,204,5.15,2.84,-73,1
1663907600,2022-09-23 06:33,84.63,997.92,1022.50,204,5.07,2.70,-73,1
1663907900,2022-09-23 06:38,85.93,997.88,1022.46,204,5.03,2.88,-77,1
1663908200,2022-09-23 06:43,85.28,997.83,1022.41,204,5.03,2.77,-75,1
1663908500,2022-09-23 06:48,84.75,997.80,1022.37,204,5.01,2.66,-77,1
1663908800,2022-09-23 06:53,84.71,997.82,1022.40,204,4.98,2.62,-74,1
1663909100,2022-09-23 06:58,84.94,997.86,1022.43,204,4.89,2.57,-73,1
1663909400,2022-09-23 07:03,85.51,997.92,1022.49,204,4.91,2.69,-73,1
1663909700,2022-09-23 07:08,84.83,997.90,1022.48,204,4.94,2.61,-73,1
1663910000,2022-09-23 07:13,84.85,997.87,1022.45,204,4.98,2.65,-73,1
1663910301,2022-09-23 07:18,84.38,997.87,1022.45,204,4.99,2.58,-73,1
1663910601,2022-09-23 07:23,84.55,997.91,1022.49,204,4.97,2.59,-73,1
1663910901,2022-09-23 07:28,84.61,997.95,1022.52,204,4.96,2.59,-73,1
1663911201,2022-09-23 07:33,85.24,997.93,1022.51,204,4.96,2.69,-73,1
1663911804,2022-09-23 07:43,84.89,997.75,1022.33,204,4.99,2.66,-73,1
1663912104,2022-09-23 07:48,85.61,997.91,1022.48,204,5.04,2.83,-73,1
1663912404,2022-09-23 07:53,86.44,997.91,1022.49,204,5.12,3.05,-73,1
1663912704,2022-09-23 07:58,86.96,997.87,1022.45,204,5.16,3.17,-74,1
1663913004,2022-09-23 08:03,87.69,997.92,1022.50,204,5.38,3.51,-73,1
1663913304,2022-09-23 08:08,88.44,997.87,1022.45,204,5.52,3.77,-73,1
1663913604,2022-09-23 08:13,88.69,997.90,1022.48,204,5.66,3.94,-73,1
1663913904,2022-09-23 08:18,89.22,997.88,1022.46,204,5.83,4.20,-73,1
1663914205,2022-09-23 08:23,89.84,997.82,1022.40,204,6.02,4.48,-73,1
1663914505,2022-09-23 08:28,90.44,997.77,1022.35,204,6.22,4.78,-72,1
1663914805,2022-09-23 08:33,91.09,997.81,1022.39,204,6.43,5.09,-73,1
1663915105,2022-09-23 08:38,91.17,997.73,1022.31,204,6.63,5.30,-73,1
1663915405,2022-09-23 08:43,91.35,997.66,1022.24,204,6.86,5.55,-72,1
1663915705,2022-09-23 08:48,90.91,997.67,1022.25,204,7.06,5.68,-73,1
1663916005,2022-09-23 08:53,91.15,997.65,1022.23,204,7.30,5.96,-73,1
1663916305,2022-09-23 08:58,92.42,997.60,1022.18,204,7.55,6.41,-73,1
1663916605,2022-09-23 09:03,92.46,997.54,1022.12,204,7.79,6.65,-73,1
1663916905,2022-09-23 09:08,91.43,997.62,1022.20,204,8.00,6.70,-72,1
1663917205,2022-09-23 09:13,91.66,997.61,1022.19,204,8.23,6.96,-73,1
1663917505,2022-09-23 09:18,92.61,997.59,1022.17,204,8.48,7.36,-74,1
1663917806,2022-09-23 09:23,91.95,997.54,1022.12,204,8.71,7.48,-73,1
1663918106,2022-09-23 09:28,92.00,997.54,1022.12,204,8.92,7.70,-73,1
1663918406,2022-09-23 09:33,91.44,997.47,1022.04,204,9.13,7.82,-73,1
1663918706,2022-09-23 09:38,92.41,997.40,1021.98,204,9.35,8.19,-73,1
1663919006,2022-09-23 09:43,92.85,997.40,1021.98,204,9.59,8.50,-73,1
1663919306,2022-09-23 09:48,92.61,997.44,1022.02,204,9.83,8.70,-74,1
1663919606,2022-09-23 09:53,92.91,997.41,1021.98,204,10.07,8.98,-75,1
1663920206,2022-09-23 10:03,88.97,997.26,1021.84,204,10.50,8.77,-73,1
1663920806,2022-09-23 10:13,87.08,997.29,1021.87,204,10.84,8.79,-73,1
1663921106,2022-09-23 10:18,86.65,997.29,1021.87,204,11.04,8.91,-73,1
1663921407,2022-09-23 10:23,85.47,997.31,1021.88,204,11.31,8.97,-73,1
1663921707,2022-09-23 10:28,83.71,997.25,1021.83,204,11.64,8.99,-73,1
1663922007,2022-09-23 10:33,81.09,997.24,1021.82,204,11.96,8.83,-73,1
1663922308,2022-09-23 10:38,82.01,997.20,1021.78,204,12.25,9.28,-74,1
1663922608,2022-09-23 10:43,77.82,997.20,1021.78,204,12.62,8.86,-73,1
1663922908,2022-09-23 10:48,76.54,997.19,1021.77,204,12.88,8.87,-73,1
1663923208,2022-09-23 10:53,76.26,996.71,1021.29,204,13.19,9.11,-73,1
1663923508,2022-09-23 10:58,75.30,997.22,1021.80,204,13.40,9.13,-74,1
1663923808,2022-09-23 11:03,72.11,997.15,1021.73,204,13.65,8.73,-74,1
1663924108,2022-09-23 11:08,74.15,997.16,1021.74,204,13.88,9.37,-74,1
1663924408,2022-09-23 11:13,71.41,997.16,1021.74,204,14.05,8.97,-74,1
1663924708,2022-09-23 11:18,67.44,997.11,1021.69,204,14.26,8.33,-73,1
1663925008,2022-09-23 11:23,66.62,997.08,1021.65,204,14.41,8.29,-74,1
1663925308,2022-09-23 11:28,64.82,997.16,1021.74,204,14.32,7.80,-74,1
1663925609,2022-09-23 11:33,65.31,997.17,1021.75,204,14.22,7.82,-73,1
1663925909,2022-09-23 11:38,67.06,997.18,1021.76,204,14.18,8.17,-74,1
1663926209,2022-09-23 11:43,66.68,997.17,1021.75,204,14.15,8.06,-74,1
1663926510,2022-09-23 11:48,66.24,997.13,1021.71,204,14.15,7.96,-74,1
1663926810,2022-09-23 11:53,67.37,997.06,1021.64,204,14.25,8.30,-74,1
1663927110,2022-09-23 11:58,66.48,996.46,1021.04,204,14.40,8.25,-74,1
1663927410,2022-09-23 12:03,64.02,996.93,1021.51,204,14.58,7.87,-74,1
1663927710,2022-09-23 12:08,65.40,996.94,1021.52,204,14.74,8.33,-74,1
1663928010,2022-09-23 12:13,61.58,996.89,1021.47,204,14.90,7.60,-74,1
1663928310,2022-09-23 12:18,63.25,996.82,1021.40,204,14.99,8.08,-74,1
1663928610,2022-09-23 12:23,60.61,996.82,1021.40,204,14.95,7.41,-74,1
1663928910,2022-09-23 12:28,61.08,996.80,1021.38,204,14.94,7.52,-74,1
1663929210,2022-09-23 12:33,62.13,996.78,1021.36,204,14.93,7.76,-73,1
1663929510,2022-09-23 12:38,60.68,996.65,1021.23,204,15.00,7.48,-74,1
1663929810,2022-09-23 12:43,61.63,996.67,1021.25,204,15.06,7.76,-74,1
1663930111,2022-09-23 12:48,59.44,996.62,1021.20,204,15.05,7.22,-73,1
1663930411,2022-09-23 12:53,61.66,996.63,1021.21,204,15.11,7.82,-74,1
1663930711,2022-09-23 12:58,61.40,996.62,1021.20,204,15.20,7.84,-74,1
1663931011,2022-09-23 13:03,61.61,996.61,1021.19,204,15.27,7.95,-74,1
1663931311,2022-09-23 13:08,60.92,996.56,1021.14,204,15.35,7.87,-74,1
1663931611,2022-09-23 13:13,59.65,996.56,1021.14,204,15.42,7.62,-74,1
1663931911,2022-09-23 13:18,58.00,996.48,1021.06,204,15.41,7.20,-74,1
1663932211,2022-09-23 13:23,59.17,996.39,1020.97,204,15.37,7.46,-74,1
1663932511,2022-09-23 13:28,57.43,996.44,1021.02,204,15.29,6.95,-74,1
1663932811,2022-09-23 13:33,58.09,996.39,1020.96,204,15.19,7.02,-73,1
1663933112,2022-09-23 13:38,58.67,996.40,1020.98,204,15.05,7.03,-73,1
1663933412,2022-09-23 13:43,59.42,996.38,1020.96,204,14.88,7.06,-74,1
1663933712,2022-09-23 13:48,57.17,996.30,1020.88,204,14.85,6.47,-73,1
1663934012,2022-09-23 13:53,56.95,996.30,1020.88,204,14.84,6.40,-74,1
1663934312,2022-09-23 13:58,57.60,996.26,1020.84,204,14.90,6.62,-74,1
1663934612,2022-09-23 14:03,58.09,996.23,1020.81,204,14.82,6.67,-73,1
1663934912,2022-09-23 14:08,58.48,996.13,1020.71,204,15.12,7.05,-74,1
1663935212,2022-09-23 14:13,58.19,996.10,1020.68,204,15.19,7.04,-74,1
1663935512,2022-09-23 14:18,57.57,996.04,1020.62,204,15.27,6.96,-74,1
1663935812,2022-09-23 14:23,57.36,996.01,1020.59,204,15.40,7.03,-74,1
1663936112,2022-09-23 14:28,57.63,996.00,1020.58,204,15.46,7.16,-75,1
1663936412,2022-09-23 14:33,57.58,995.99,1020.57,204,15.50,7.18,-74,1
1663936713,2022-09-23 14:38,58.21,995.98,1020.56,204,15.51,7.35,-74,1
1663937013,2022-09-23 14:43,57.39,995.99,1020.57,204,15.44,7.08,-75,1
1663937613,2022-09-23 14:53,59.16,995.89,1020.47,204,15.54,7.62,-73,1
1663937913,2022-09-23 14:58,57.11,995.85,1020.43,204,15.52,7.08,-76,1
1663938213,2022-09-23 15:03,57.80,995.80,1020.38,204,15.49,7.23,-76,1
1663938513,2022-09-23 15:08,58.42,995.77,1020.35,204,15.46,7.36,-76,1
1663938813,2022-09-23 15:13,58.50,995.69,1020.27,204,15.37,7.29,-77,1
1663939113,2022-09-23 15:18,57.76,995.65,1020.23,204,15.33,7.07,-78,1
1663939714,2022-09-23 15:28,59.38,995.63,1020.21,204,15.23,7.38,-75,1
1663940014,2022-09-23 15:33,58.36,995.62,1020.20,204,15.21,7.10,-76,1
1663940314,2022-09-23 15:38,58.91,995.58,1020.16,204,15.17,7.20,-75,1
1663940614,2022-09-23 15:43,58.85,995.55,1020.12,204,15.14,7.16,-76,1
1663940914,2022-09-23 15:48,58.58,995.51,1020.08,204,15.09,7.05,-75,1
1663941214,2022-09-23 15:53,58.12,995.47,1020.05,204,15.03,6.88,-76,1
1663941514,2022-09-23 15:58,57.62,995.46,1020.04,204,14.91,6.64,-77,1
1663941814,2022-09-23 16:03,58.13,995.41,1019.98,204,14.78,6.64,-76,1
1663942114,2022-09-23 16:08,58.46,995.37,1019.95,204,14.62,6.58,-72,1
1663942415,2022-09-23 16:13,58.92,995.29,1019.87,204,14.62,6.69,-74,1
1663942715,2022-09-23 16:18,59.35,995.30,1019.88,204,14.60,6.78,-76,1
1663943016,2022-09-23 16:23,59.44,995.24,1019.82,204,14.57,6.77,-75,1
1663943316,2022-09-23 16:28,59.29,995.22,1019.79,204,14.53,6.70,-74,1
1663943616,2022-09-23 16:33,60.34,995.16,1019.73,204,14.46,6.89,-73,1
1663943916,2022-09-23 16:38,60.86,995.16,1019.74,204,14.40,6.95,-74,1
1663944216,2022-09-23 16:43,61.67,995.11,1019.69,204,14.32,7.07,-75,1
1663944516,2022-09-23 16:48,61.59,995.01,1019.59,204,14.21,6.95,-72,1
1663944816,2022-09-23 16:53,61.10,995.00,1019.58,204,14.22,6.84,-72,1
1663945117,2022-09-23 16:58,64.33,994.96,1019.53,204,14.17,7.55,-73,1
1663945417,2022-09-23 17:03,67.71,994.92,1019.50,204,14.10,8.23,-73,1
1663945717,2022-09-23 17:08,68.48,994.86,1019.43,204,14.04,8.34,-73,1
1663946017,2022-09-23 17:13,70.90,994.85,1019.42,204,13.97,8.79,-74,1
1663946317,2022-09-23 17:18,71.21,994.83,1019.40,204,13.86,8.75,-74,1
1663946617,2022-09-23 17:23,71.28,994.84,1019.42,204,13.76,8.67,-73,1
1663946917,2022-09-23 17:28,71.80,994.79,1019.37,204,13.61,8.63,-73,1
1663947218,2022-09-23 17:33,72.55,994.82,1019.40,204,13.49,8.67,-73,1
1663947518,2022-09-23 17:38,72.42,994.79,1019.37,204,13.39,8.54,-73,1
1663947818,2022-09-23 17:43,73.05,994.77,1019.35,204,13.28,8.57,-74,1
1663948118,2022-09-23 17:48,73.72,994.77,1019.35,204,13.16,8.59,-73,1
1663948418,2022-09-23 17:53,74.48,994.77,1019.35,204,13.02,8.60,-73,1
1663948718,2022-09-23 17:58,74.78,994.75,1019.33,204,12.96,8.60,-73,1
1663949018,2022-09-23 18:03,74.99,994.75,1019.33,204,12.88,8.57,-75,1
1663949318,2022-09-23 18:08,75.30,994.82,1019.40,204,12.80,8.55,-72,1
1663949919,2022-09-23 18:18,76.05,994.84,1019.41,204,12.62,8.52,-72,1
1663950219,2022-09-23 18:23,76.34,994.81,1019.39,204,12.57,8.53,-76,1
1663950519,2022-09-23 18:28,76.82,994.84,1019.42,204,12.46,8.52,-70,1
1663950819,2022-09-23 18:33,77.21,994.87,1019.45,204,12.46,8.59,-71,1
1663951119,2022-09-23 18:38,77.31,994.56,1019.14,204,12.41,8.56,-70,1
1663951419,2022-09-23 18:43,77.73,994.79,1019.37,204,12.34,8.57,-70,1
1663951719,2022-09-23 18:48,77.78,994.75,1019.33,204,12.28,8.52,-70,1
1663952019,2022-09-23 18:53,78.46,994.80,1019.38,204,12.23,8.60,-70,1
1663952319,2022-09-23 18:58,80.91,994.84,1019.42,204,12.18,9.01,-71,1
1663952619,2022-09-23 19:03,80.90,994.38,1018.96,204,12.12,8.95,-75,1
1663952919,2022-09-23 19:08,80.10,994.74,1019.32,204,12.09,8.77,-69,1
1663953220,2022-09-23 19:13,79.59,994.74,1019.32,204,12.06,8.65,-69,1
1663953520,2022-09-23 19:18,79.45,994.71,1019.29,204,12.01,8.58,-69,1
1663953820,2022-09-23 19:23,79.68,994.70,1019.27,204,11.94,8.55,-69,1
1663954120,2022-09-23 19:28,80.46,994.34,1018.92,204,11.87,8.63,-70,1
1663954420,2022-09-23 19:33,81.07,994.59,1019.17,204,11.82,8.69,-69,1
1663954720,2022-09-23 19:38,82.55,994.69,1019.27,204,11.78,8.92,-69,1
1663955020,2022-09-23 19:43,82.96,994.73,1019.31,204,11.74,8.95,-69,1
1663955320,2022-09-23 19:48,82.16,994.77,1019.34,204,11.68,8.75,-69,1
1663955620,2022-09-23 19:53,82.06,994.74,1019.32,204,11.62,8.67,-69,1
1663955920,2022-09-23 19:58,82.10,994.73,1019.31,204,11.57,8.63,-71,1
1663956220,2022-09-23 20:03,82.25,994.66,1019.23,204,11.52,8.61,-73,1
1663956821,2022-09-23 20:13,83.40,994.73,1019.31,204,11.50,8.79,-72,1
1663957121,2022-09-23 20:18,83.08,994.76,1019.34,204,11.49,8.73,-71,1
1663957421,2022-09-23 20:23,83.71,994.74,1019.32,204,11.44,8.79,-76,1
1663957721,2022-09-23 20:28,84.51,994.74,1019.32,204,11.43,8.92,-73,1
1663958021,2022-09-23 20:33,84.71,994.74,1019.32,204,11.42,8.95,-72,1
1663958321,2022-09-23 20:38,84.60,994.79,1019.37,204,11.40,8.91,-71,1
1663958621,2022-09-23 20:43,83.77,994.79,1019.37,204,11.31,8.67,-74,1
1663958921,2022-09-23 20:48,83.43,994.78,1019.36,204,11.36,8.66,-73,1
1663959521,2022-09-23 20:58,84.78,994.82,1019.40,204,11.36,8.90,-72,1
1663959822,2022-09-23 21:03,84.92,994.84,1019.41,204,11.35,8.91,-73,1
1663960122,2022-09-23 21:08,85.28,994.78,1019.35,204,11.35,8.98,-73,1
1663960422,2022-09-23 21:13,86.12,994.66,1019.24,204,11.34,9.11,-75,1
1663960722,2022-09-23 21:18,86.32,994.63,1019.21,204,11.31,9.12,-72,1
1663961022,2022-09-23 21:23,86.05,994.68,1019.26,204,11.27,9.03,-73,1
1663961322,2022-09-23 21:28,85.28,994.69,1019.27,204,11.23,8.86,-72,1
1663961622,2022-09-23 21:33,85.47,994.62,1019.20,204,11.19,8.85,-73,1
1663961922,2022-09-23 21:38,85.54,994.74,1019.31,204,11.14,8.82,-72,1
1663962222,2022-09-23 21:43,86.07,994.71,1019.29,204,11.07,8.84,-72,1
1663962522,2022-09-23 21:48,86.77,994.67,1019.24,204,11.01,8.90,-74,1
1663962822,2022-09-23 21:53,87.61,994.64,1019.22,204,10.93,8.96,-73,1
1663963423,2022-09-23 22:03,88.18,994.54,1019.12,204,10.79,8.92,-72,1
1663963723,2022-09-23 22:08,86.90,994.54,1019.12,204,10.70,8.62,-71,1
1663964023,2022-09-23 22:13,86.92,994.52,1019.10,204,10.61,8.53,-74,1
1663964323,2022-09-23 22:18,87.86,994.48,1019.06,204,10.50,8.58,-74,1
1663964623,2022-09-23 22:23,87.53,994.51,1019.08,204,10.34,8.37,-74,1
1663964923,2022-09-23 22:28,87.62,994.48,1019.05,204,10.45,8.49,-73,1
1663965223,2022-09-23 22:33,88.14,994.42,1018.99,204,10.43,8.56,-73,1
1663965523,2022-09-23 22:38,87.76,994.41,1018.99,204,10.41,8.48,-73,1
1663965823,2022-09-23 22:43,87.42,994.39,1018.97,204,10.35,8.36,-73,1
1663966123,2022-09-23 22:48,88.46,994.30,1018.88,204,10.28,8.47,-72,1
1663966423,2022-09-23 22:53,88.81,994.33,1018.91,204,10.18,8.42,-73,1
1663966724,2022-09-23 22:58,88.44,994.29,1018.87,204,10.09,8.28,-73,1
1663967024,2022-09-23 23:03,88.44,994.31,1018.89,204,9.98,8.17,-73,1
1663967324,2022-09-23 23:08,88.34,994.32,1018.90,204,9.85,8.02,-73,1
1663967624,2022-09-23 23:13,88.41,994.30,1018.88,204,9.72,7.90,-73,1
1663967924,2022-09-23 23:18,88.62,994.35,1018.93,204,9.61,7.83,-73,1
1663968224,2022-09-23 23:23,88.12,994.41,1018.99,204,9.51,7.65,-73,1
1663968524,2022-09-23 23:28,88.46,994.43,1019.01,204,9.42,7.62,-73,1
1663968824,2022-09-23 23:33,87.78,994.44,1019.02,204,9.33,7.42,-72,1
1663969124,2022-09-23 23:38,87.37,994.44,1019.02,204,9.25,7.27,-72,1
1663969424,2022-09-23 23:43,87.96,994.44,1019.01,204,9.16,7.28,-73,1
1663970027,2022-09-23 23:53,88.29,994.38,1018.96,204,9.12,7.29,-73,1
1663970328,2022-09-23 23:58,88.33,994.37,1018.95,204,9.09,7.27,-73,1