1663970628,2022-09-24 00:03,87.58,994.38,1018.95,204,9.02,7.08,-73,1
1663970928,2022-09-24 00:08,87.99,994.38,1018.96,204,8.96,7.09,-73,1
1663971228,2022-09-24 00:13,88.28,994.36,1018.94,204,8.93,7.10,-73,1
1663971528,2022-09-24 00:18,87.97,994.46,1019.04,204,8.90,7.02,-72,1
1663971828,2022-09-24 00:23,87.99,994.44,1019.02,204,8.83,6.96,-71,1
1663972128,2022-09-24 00:28,87.48,994.48,1019.06,204,8.76,6.80,-72,1
1663972428,2022-09-24 00:33,87.47,994.43,1019.01,204,8.71,6.75,-72,1
1663972728,2022-09-24 00:38,87.83,994.39,1018.97,204,8.67,6.77,-72,1
1663973028,2022-09-24 00:43,87.67,994.40,1018.98,204,8.63,6.71,-71,1
1663973328,2022-09-24 00:48,87.94,994.40,1018.97,204,8.58,6.70,-72,1
1663973628,2022-09-24 00:53,88.34,994.35,1018.93,204,8.53,6.72,-72,1
1663973929,2022-09-24 00:58,89.16,994.30,1018.87,204,8.40,6.73,-72,1
1663974229,2022-09-24 01:03,88.55,994.24,1018.82,204,8.43,6.66,-72,1
1663974529,2022-09-24 01:08,89.02,994.16,1018.74,204,8.39,6.69,-72,1
1663974829,2022-09-24 01:13,89.37,994.10,1018.67,204,8.35,6.71,-72,1
1663975129,2022-09-24 01:18,89.23,994.09,1018.67,204,8.27,6.61,-72,1
1663975429,2022-09-24 01:23,89.27,994.13,1018.71,204,8.22,6.57,-72,1
1663975729,2022-09-24 01:28,88.46,994.08,1018.66,204,8.17,6.38,-72,1
1663976029,2022-09-24 01:33,87.68,994.08,1018.66,204,8.11,6.20,-72,1
1663976329,2022-09-24 01:38,87.99,994.02,1018.60,204,8.04,6.18,-72,1
1663976629,2022-09-24 01:43,88.92,994.06,1018.64,204,7.85,6.14,-72,1
1663976929,2022-09-24 01:48,89.39,994.04,1018.62,204,7.94,6.31,-72,1
1663977229,2022-09-24 01:53,88.96,994.04,1018.61,204,7.89,6.19,-72,1
1663977530,2022-09-24 01:58,89.29,993.96,1018.53,204,7.85,6.20,-72,1
1663977830,2022-09-24 02:03,90.40,993.92,1018.49,204,7.81,6.34,-72,1
1663978130,2022-09-24 02:08,88.86,993.95,1018.53,204,7.77,6.05,-72,1
1663978430,2022-09-24 02:13,88.86,993.89,1018.46,204,7.73,6.01,-72,1
1663978730,2022-09-24 02:18,87.66,993.89,1018.46,204,7.66,5.75,-72,1
1663979030,2022-09-24 02:23,87.29,993.89,1018.47,204,7.59,5.62,-73,1
1663979330,2022-09-24 02:28,86.51,993.90,1018.48,204,7.48,5.38,-72,1
1663979630,2022-09-24 02:33,86.09,993.89,1018.46,204,7.17,5.01,-72,1
1663979930,2022-09-24 02:38,86.00,993.81,1018.39,204,7.24,5.06,-72,1
1663980230,2022-09-24 02:43,87.48,993.72,1018.29,204,7.19,5.26,-71,1
1663980530,2022-09-24 02:48,87.95,993.64,1018.21,204,7.17,5.31,-72,1
1663980830,2022-09-24 02:53,88.31,993.58,1018.15,204,7.12,5.32,-71,1
1663981131,2022-09-24 02:58,88.90,993.05,1017.63,204,7.10,5.40,-71,1
1663981431,2022-09-24 03:03,88.24,993.48,1018.06,204,7.08,5.27,-71,1
1663981731,2022-09-24 03:08,87.67,993.45,1018.03,204,7.04,5.14,-72,1
1663982031,2022-09-24 03:13,87.11,993.47,1018.05,204,7.00,5.01,-71,1
1663982331,2022-09-24 03:18,86.20,993.43,1018.01,204,6.93,4.79,-72,1
1663982631,2022-09-24 03:23,86.35,993.12,1017.70,204,6.79,4.68,-72,1
1663982931,2022-09-24 03:28,86.79,993.35,1017.93,204,6.84,4.80,-72,1
1663983231,2022-09-24 03:33,87.24,993.34,1017.92,204,6.80,4.83,-72,1
1663983531,2022-09-24 03:38,86.06,993.33,1017.91,204,6.80,4.64,-72,1
1663983832,2022-09-24 03:43,85.43,993.35,1017.92,204,6.77,4.50,-72,1
1663984132,2022-09-24 03:48,84.91,993.31,1017.88,204,6.73,4.38,-72,1
1663984432,2022-09-24 03:53,84.74,993.39,1017.97,204,6.68,4.30,-72,1
1663984732,2022-09-24 03:58,84.71,993.33,1017.91,204,6.64,4.25,-72,1
1663985032,2022-09-24 04:03,85.18,993.28,1017.86,204,6.61,4.30,-72,1
1663985332,2022-09-24 04:08,84.83,993.32,1017.89,204,6.60,4.24,-73,1
1663985632,2022-09-24 04:13,84.24,993.35,1017.92,204,6.57,4.11,-72,1
1663985932,2022-09-24 04:18,84.42,993.29,1017.87,204,6.53,4.10,-72,1
1663986232,2022-09-24 04:23,84.79,993.26,1017.84,204,6.55,4.18,-72,1
1663986532,2022-09-24 04:28,85.25,993.28,1017.86,204,6.56,4.27,-72,1
1663986832,2022-09-24 04:33,87.38,993.17,1017.75,204,6.49,4.55,-72,1
1663987132,2022-09-24 04:38,86.72,993.23,1017.81,204,6.64,4.59,-73,1
1663987433,2022-09-24 04:43,86.07,993.19,1017.77,204,6.61,4.45,-72,1
1663987733,2022-09-24 04:48,86.98,993.14,1017.71,204,6.69,4.68,-72,1
1663988033,2022-09-24 04:53,86.76,993.13,1017.71,204,6.72,4.68,-71,1
1663988333,2022-09-24 04:58,86.78,993.11,1017.69,204,6.72,4.68,-72,1
1663988633,2022-09-24 05:03,87.12,993.03,1017.61,204,6.64,4.66,-72,1
1663988933,2022-09-24 05:08,87.56,993.07,1017.64,204,6.50,4.59,-72,1
1663989233,2022-09-24 05:13,87.57,993.07,1017.65,204,6.69,4.78,-72,1
1663989533,2022-09-24 05:18,87.51,992.95,1017.53,204,6.73,4.81,-72,1
1663989833,2022-09-24 05:23,87.61,993.02,1017.60,204,6.47,4.57,-72,1
1663990133,2022-09-24 05:28,87.84,993.01,1017.59,204,6.68,4.81,-72,1
1663990433,2022-09-24 05:33,87.06,993.02,1017.59,204,6.64,4.65,-72,1
1663990734,2022-09-24 05:38,86.12,992.99,1017.57,204,6.64,4.49,-72,1
1663991034,2022-09-24 05:43,86.45,992.98,1017.55,204,6.65,4.56,-72,1
1663991334,2022-09-24 05:48,87.09,993.00,1017.57,204,6.68,4.69,-72,1
1663991634,2022-09-24 05:53,87.21,992.81,1017.39,204,6.72,4.75,-72,1
1663991934,2022-09-24 05:58,86.65,992.85,1017.43,204,6.76,4.70,-72,1
1663992234,2022-09-24 06:03,85.55,993.01,1017.58,204,6.71,4.46,-73,1
1663992534,2022-09-24 06:08,84.05,992.98,1017.56,204,6.74,4.24,-73,1
1663992834,2022-09-24 06:13,84.87,993.00,1017.58,204,6.70,4.34,-72,1
1663993134,2022-09-24 06:18,84.29,992.95,1017.53,204,6.65,4.19,-73,1
1663993434,2022-09-24 06:23,84.63,992.84,1017.42,204,6.62,4.22,-73,1
1663993734,2022-09-24 06:28,84.66,992.95,1017.52,204,6.60,4.21,-73,1
1663994034,2022-09-24 06:33,85.34,992.83,1017.41,204,6.59,4.31,-73,1
1663994335,2022-09-24 06:38,86.42,992.94,1017.52,204,6.58,4.48,-74,1
1663994635,2022-09-24 06:43,86.93,992.87,1017.45,204,6.64,4.62,-74,1
1663994935,2022-09-24 06:48,87.35,992.82,1017.40,204,6.66,4.71,-72,1
1663995235,2022-09-24 06:53,87.35,992.88,1017.46,204,6.70,4.75,-73,1
1663995535,2022-09-24 06:58,87.36,992.89,1017.47,204,6.72,4.77,-73,1
1663995835,2022-09-24 07:03,87.22,992.89,1017.47,204,6.73,4.76,-73,1
1663996135,2022-09-24 07:08,87.40,992.87,1017.45,204,6.78,4.84,-73,1
1663996435,2022-09-24 07:13,88.18,992.83,1017.40,204,6.85,5.04,-74,1
1663996735,2022-09-24 07:18,88.30,992.82,1017.40,204,6.92,5.12,-74,1
1663997035,2022-09-24 07:23,88.65,992.79,1017.37,204,7.01,5.27,-73,1
1663997335,2022-09-24 07:28,88.64,992.84,1017.42,204,7.18,5.44,-74,1
1663997636,2022-09-24 07:33,87.65,992.84,1017.42,204,7.36,5.45,-73,1
1663997936,2022-09-24 07:38,87.38,992.86,1017.44,204,7.52,5.56,-73,1
1663998236,2022-09-24 07:43,87.40,992.80,1017.38,204,7.71,5.76,-73,1
1663998536,2022-09-24 07:48,87.83,992.77,1017.34,204,7.85,5.96,-73,1
1663998836,2022-09-24 07:53,88.14,992.72,1017.30,204,8.01,6.17,-73,1
1663999136,2022-09-24 07:58,87.81,992.73,1017.31,204,8.18,6.29,-73,1
1663999436,2022-09-24 08:03,87.91,992.75,1017.33,204,8.34,6.46,-73,1
1663999736,2022-09-24 08:08,87.98,992.74,1017.32,204,8.49,6.62,-74,1
1664000036,2022-09-24 08:13,87.63,992.67,1017.24,204,8.64,6.71,-74,1
1664000336,2022-09-24 08:18,87.49,992.73,1017.31,204,8.83,6.87,-73,1
1664000636,2022-09-24 08:23,87.19,992.72,1017.30,204,9.02,7.01,-73,1
1664000937,2022-09-24 08:28,87.54,992.71,1017.29,204,9.23,7.28,-73,1
1664001237,2022-09-24 08:33,87.71,992.72,1017.29,204,9.44,7.51,-73,1
1664001537,2022-09-24 08:38,87.22,992.67,1017.25,204,9.66,7.65,-73,1
1664001837,2022-09-24 08:43,87.06,992.68,1017.26,204,9.91,7.87,-73,1
1664002137,2022-09-24 08:48,87.82,992.65,1017.23,204,10.19,8.27,-73,1
1664002437,2022-09-24 08:53,87.63,992.62,1017.19,204,10.50,8.54,-73,1
1664003040,2022-09-24 09:04,88.05,992.65,1017.23,204,10.90,9.01,-73,1
1664003340,2022-09-24 09:09,86.83,992.57,1017.15,204,11.44,9.33,-73,1
1664003640,2022-09-24 09:14,85.36,992.62,1017.20,204,11.70,9.33,-70,1
1664003940,2022-09-24 09:19,84.55,992.59,1017.17,204,11.97,9.46,-73,1
1664004240,2022-09-24 09:24,81.54,992.58,1017.16,204,12.19,9.13,-73,1
1664004541,2022-09-24 09:29,81.19,992.61,1017.18,204,12.40,9.28,-73,1
1664004841,2022-09-24 09:34,80.62,992.60,1017.18,204,12.44,9.21,-75,1
1664005141,2022-09-24 09:39,78.59,992.56,1017.13,204,12.67,9.06,-72,1
1664005441,2022-09-24 09:44,77.11,992.58,1017.16,204,12.76,8.86,-77,1
1664005741,2022-09-24 09:49,76.98,992.60,1017.18,204,12.85,8.93,-72,1
1664006341,2022-09-24 09:59,75.56,992.66,1017.24,204,12.90,8.70,-72,1
1664006641,2022-09-24 10:04,76.74,992.71,1017.29,204,12.94,8.97,-73,1
1664006941,2022-09-24 10:09,76.54,992.65,1017.23,204,12.97,8.96,-73,1
1664007242,2022-09-24 10:14,75.54,992.68,1017.26,204,13.00,8.79,-73,1
1664007542,2022-09-24 10:19,75.01,992.74,1017.32,204,12.99,8.68,-74,1
1664007843,2022-09-24 10:24,75.36,992.64,1017.22,204,12.99,8.75,-73,1
1664008143,2022-09-24 10:29,75.59,992.83,1017.41,204,13.02,8.82,-77,1
1664008443,2022-09-24 10:34,75.58,992.82,1017.40,204,13.06,8.86,-73,1
1664008743,2022-09-24 10:39,74.18,992.84,1017.42,204,13.14,8.66,-74,1
1664009043,2022-09-24 10:44,73.11,992.85,1017.43,204,13.26,8.56,-74,1
1664009643,2022-09-24 10:54,72.78,992.82,1017.40,204,13.50,8.72,-75,1
1664009943,2022-09-24 10:59,70.90,992.81,1017.39,204,13.62,8.45,-74,1
1664010243,2022-09-24 11:04,70.30,992.83,1017.41,204,13.73,8.43,-78,1
1664010544,2022-09-24 11:09,70.30,992.82,1017.40,204,13.84,8.54,-78,1
1664010844,2022-09-24 11:14,69.25,992.82,1017.40,204,14.02,8.49,-82,1
1664011144,2022-09-24 11:19,67.70,992.84,1017.42,204,14.13,8.26,-79,1
1664011444,2022-09-24 11:24,67.35,992.78,1017.36,204,14.37,8.41,-78,1
1664011744,2022-09-24 11:29,66.44,992.77,1017.35,204,14.58,8.41,-78,1
1664012044,2022-09-24 11:34,64.64,992.78,1017.36,204,14.71,8.13,-77,1
1664012344,2022-09-24 11:39,66.02,992.69,1017.27,204,14.85,8.58,-76,1
1664012644,2022-09-24 11:44,63.28,992.75,1017.32,204,14.95,8.04,-77,1
1664012944,2022-09-24 11:49,62.73,992.76,1017.34,204,15.03,7.99,-77,1
1664013244,2022-09-24 11:54,63.65,992.78,1017.36,204,15.08,8.25,-74,1
1664013544,2022-09-24 11:59,62.30,992.73,1017.31,204,15.10,7.96,-74,1
1664013845,2022-09-24 12:04,62.32,992.72,1017.30,204,15.10,7.96,-75,1
1664014145,2022-09-24 12:09,59.10,992.71,1017.29,204,15.08,7.17,-74,1
1664014445,2022-09-24 12:14,60.71,992.73,1017.31,204,15.03,7.51,-74,1
1664014745,2022-09-24 12:19,60.06,992.71,1017.29,204,14.90,7.23,-74,1
1664015045,2022-09-24 12:24,59.37,992.73,1017.30,204,14.85,7.02,-74,1
1664015345,2022-09-24 12:29,59.92,992.68,1017.26,204,14.78,7.08,-75,1
1664015645,2022-09-24 12:34,62.12,992.70,1017.28,204,14.78,7.61,-75,1
1664015945,2022-09-24 12:39,58.95,992.62,1017.20,204,14.88,6.94,-75,1
1664016245,2022-09-24 12:44,59.00,992.64,1017.21,204,15.09,7.15,-75,1
1664016546,2022-09-24 12:49,58.81,992.58,1017.16,204,15.30,7.30,-75,1
1664016846,2022-09-24 12:54,55.80,992.56,1017.14,204,15.44,6.67,-73,1
1664017146,2022-09-24 12:59,57.98,992.50,1017.08,204,15.55,7.33,-74,1
1664017446,2022-09-24 13:04,59.02,992.54,1017.11,204,15.57,7.61,-73,1
1664017746,2022-09-24 13:09,58.02,992.47,1017.05,204,15.73,7.51,-75,1
1664018046,2022-09-24 13:14,56.58,992.46,1017.04,204,15.89,7.29,-76,1
1664018346,2022-09-24 13:19,56.58,992.44,1017.02,204,16.07,7.46,-74,1
1664018647,2022-09-24 13:24,59.20,992.43,1017.01,204,16.30,8.34,-75,1
1664019250,2022-09-24 13:34,55.36,992.31,1016.89,204,16.52,7.56,-73,1
1664019550,2022-09-24 13:39,54.33,992.30,1016.88,204,16.48,7.25,-77,1
1664019850,2022-09-24 13:44,53.64,992.26,1016.84,204,16.45,7.03,-77,1
1664020450,2022-09-24 13:54,52.62,992.30,1016.88,204,16.38,6.69,-74,1
1664020750,2022-09-24 13:59,53.59,992.40,1016.97,204,16.18,6.77,-74,1
1664021050,2022-09-24 14:04,55.56,992.36,1016.94,204,15.98,7.11,-75,1
1664021351,2022-09-24 14:09,55.05,992.36,1016.94,204,15.82,6.82,-76,1
1664021651,2022-09-24 14:14,55.70,992.40,1016.98,204,15.71,6.89,-72,1
1664021951,2022-09-24 14:19,56.25,992.38,1016.96,204,15.66,6.99,-72,1
1664022251,2022-09-24 14:24,56.10,992.36,1016.94,204,15.62,6.91,-71,1
1664022551,2022-09-24 14:29,56.05,992.35,1016.92,204,15.57,6.85,-72,1
1664022851,2022-09-24 14:34,56.56,992.35,1016.93,204,15.49,6.91,-73,1
1664023151,2022-09-24 14:39,56.93,992.25,1016.83,204,15.43,6.95,-73,1
1664023451,2022-09-24 14:44,55.85,992.23,1016.81,204,15.34,6.59,-73,1
1664023751,2022-09-24 14:49,58.29,992.18,1016.76,204,15.31,7.18,-74,1
1664024051,2022-09-24 14:54,58.96,992.19,1016.77,204,15.02,7.08,-73,1
1664024351,2022-09-24 14:59,57.81,992.12,1016.70,204,15.29,7.04,-73,1
1664024652,2022-09-24 15:04,57.43,992.08,1016.66,204,15.46,7.11,-73,1
1664024952,2022-09-24 15:09,55.98,992.09,1016.67,204,15.56,6.82,-72,1
1664025252,2022-09-24 15:14,56.88,992.08,1016.66,204,15.70,7.19,-73,1
1664025552,2022-09-24 15:19,56.15,992.12,1016.70,204,15.58,6.89,-73,1
1664025852,2022-09-24 15:24,55.50,992.07,1016.65,204,15.93,7.05,-74,1
1664026152,2022-09-24 15:29,53.99,992.02,1016.60,204,15.98,6.69,-74,1
1664026452,2022-09-24 15:34,54.88,991.96,1016.54,204,16.03,6.98,-74,1
1664027352,2022-09-24 15:49,54.63,992.01,1016.59,204,15.97,6.85,-74,1
1664027652,2022-09-24 15:54,55.46,992.03,1016.61,204,15.86,6.97,-74,1
1664027952,2022-09-24 15:59,55.87,991.96,1016.54,204,15.73,6.96,-74,1
1664028253,2022-09-24 16:04,56.56,991.98,1016.56,204,15.60,7.01,-74,1
1664028553,2022-09-24 16:09,56.36,992.02,1016.59,204,15.52,6.89,-74,1
1664028853,2022-09-24 16:14,58.02,991.96,1016.53,204,15.43,7.23,-74,1
1664029153,2022-09-24 16:19,57.51,991.88,1016.46,204,15.37,7.04,-76,1
1664029453,2022-09-24 16:24,57.34,991.91,1016.49,204,15.34,6.97,-81,1
1664029753,2022-09-24 16:29,58.90,991.92,1016.49,204,15.31,7.33,-82,1
1664030353,2022-09-24 16:39,57.09,991.62,1016.20,204,15.30,6.87,-78,1
1664030653,2022-09-24 16:44,58.73,991.84,1016.42,204,15.29,7.27,-77,1
1664030953,2022-09-24 16:49,57.89,991.81,1016.39,204,15.26,7.03,-78,1
1664031254,2022-09-24 16:54,57.48,991.80,1016.38,204,15.26,6.93,-79,1
1664031554,2022-09-24 16:59,57.46,991.82,1016.39,204,15.23,6.90,-78,1
1664031854,2022-09-24 17:04,58.68,991.71,1016.29,204,15.23,7.20,-78,1
1664032154,2022-09-24 17:09,57.85,991.76,1016.34,204,15.17,6.94,-76,1
1664032454,2022-09-24 17:14,58.92,991.79,1016.37,204,15.15,7.19,-77,1
1664032754,2022-09-24 17:19,58.06,991.79,1016.36,204,15.06,6.89,-78,1
1664033054,2022-09-24 17:24,57.39,991.77,1016.35,204,14.93,6.60,-77,1
1664033354,2022-09-24 17:29,58.67,991.76,1016.34,204,14.78,6.78,-74,1
1664033654,2022-09-24 17:34,60.16,991.74,1016.32,204,14.64,7.01,-74,1
1664033955,2022-09-24 17:39,61.49,991.79,1016.37,204,14.53,7.23,-74,1
1664034255,2022-09-24 17:44,62.54,991.76,1016.34,204,14.41,7.36,-74,1
1664034555,2022-09-24 17:49,65.90,991.78,1016.36,204,14.28,8.01,-74,1
1664034855,2022-09-24 17:54,68.45,991.72,1016.30,204,14.13,8.42,-74,1
1664035455,2022-09-24 18:04,69.79,991.81,1016.39,204,13.80,8.39,-74,1
1664035755,2022-09-24 18:09,70.81,991.83,1016.41,204,13.60,8.41,-75,1
1664036055,2022-09-24 18:14,71.32,991.89,1016.47,204,13.44,8.37,-75,1
1664036355,2022-09-24 18:19,72.08,991.88,1016.46,204,13.27,8.36,-78,1
1664036655,2022-09-24 18:24,72.50,991.88,1016.46,204,13.12,8.30,-74,1
1664037256,2022-09-24 18:34,73.52,991.90,1016.47,204,12.84,8.24,-76,1
1664037556,2022-09-24 18:39,74.03,991.94,1016.52,204,12.60,8.11,-79,1
1664037856,2022-09-24 18:44,74.61,991.93,1016.51,204,12.56,8.18,-75,1
1664038156,2022-09-24 18:49,75.00,991.95,1016.53,204,12.45,8.15,-75,1
1664038456,2022-09-24 18:54,75.95,991.96,1016.54,204,12.33,8.22,-78,1
1664038756,2022-09-24 18:59,76.22,991.94,1016.52,204,12.26,8.21,-75,1
1664039056,2022-09-24 19:04,75.95,991.95,1016.52,204,12.18,8.08,-75,1
1664039356,2022-09-24 19:09,75.88,991.95,1016.53,204,12.07,7.96,-76,1
1664039656,2022-09-24 19:14,77.03,991.97,1016.55,204,11.99,8.10,-72,1
1664039956,2022-09-24 19:19,78.27,992.01,1016.59,204,11.93,8.28,-76,1
1664040256,2022-09-24 19:24,78.14,991.99,1016.57,204,11.87,8.19,-75,1
1664040557,2022-09-24 19:29,78.98,992.02,1016.60,204,11.81,8.29,-76,1
1664040857,2022-09-24 19:34,79.22,992.03,1016.61,204,11.77,8.30,-79,1
1664041460,2022-09-24 19:44,78.81,992.05,1016.63,204,11.68,8.13,-80,1
1664041760,2022-09-24 19:49,79.87,992.04,1016.61,204,11.65,8.30,-75,1
1664042060,2022-09-24 19:54,78.93,992.07,1016.64,204,11.61,8.09,-76,1
1664042360,2022-09-24 19:59,76.43,992.05,1016.63,204,11.58,7.59,-76,1
1664042660,2022-09-24 20:04,78.43,992.02,1016.60,204,11.52,7.91,-76,1
1664042960,2022-09-24 20:09,77.80,992.06,1016.64,204,11.50,7.77,-73,1
1664043260,2022-09-24 20:14,77.95,992.05,1016.63,204,11.46,7.76,-76,1
1664043861,2022-09-24 20:24,75.83,992.14,1016.72,204,11.35,7.25,-76,1
1664044161,2022-09-24 20:29,77.02,992.16,1016.73,204,11.30,7.43,-76,1
1664044461,2022-09-24 20:34,78.10,992.20,1016.77,204,11.26,7.59,-76,1
1664044761,2022-09-24 20:39,78.86,992.27,1016.85,204,11.22,7.70,-76,1
1664045061,2022-09-24 20:44,78.90,992.28,1016.86,204,11.19,7.67,-76,1
1664045361,2022-09-24 20:49,79.20,992.31,1016.89,204,10.97,7.52,-76,1
1664045961,2022-09-24 20:59,80.24,992.31,1016.89,204,11.16,7.89,-76,1
1664046261,2022-09-24 21:04,80.20,992.29,1016.87,204,11.16,7.89,-76,1
1664046561,2022-09-24 21:09,79.99,992.27,1016.85,204,11.16,7.85,-76,1
1664046861,2022-09-24 21:14,79.73,992.27,1016.85,204,11.13,7.77,-77,1
1664047162,2022-09-24 21:19,80.36,992.21,1016.79,204,11.04,7.80,-76,1
1664047462,2022-09-24 21:24,80.01,992.25,1016.83,204,11.10,7.79,-76,1
1664048062,2022-09-24 21:34,80.36,992.28,1016.86,204,11.09,7.85,-76,1
1664048362,2022-09-24 21:39,80.45,992.23,1016.80,204,11.10,7.87,-76,1
1664048662,2022-09-24 21:44,80.42,992.23,1016.81,204,11.08,7.85,-75,1
1664048962,2022-09-24 21:49,80.73,992.21,1016.79,204,11.05,7.87,-76,1
1664049262,2022-09-24 21:54,79.59,992.17,1016.75,204,11.00,7.62,-74,1
1664049562,2022-09-24 21:59,80.14,992.16,1016.74,204,10.90,7.62,-74,1
1664049862,2022-09-24 22:04,80.68,992.26,1016.84,204,10.79,7.61,-75,1
1664050162,2022-09-24 22:09,80.70,992.23,1016.81,204,10.70,7.53,-75,1
1664050462,2022-09-24 22:14,80.93,992.24,1016.82,204,10.61,7.48,-75,1
1664050763,2022-09-24 22:19,81.62,992.31,1016.89,204,10.54,7.54,-75,1
1664051063,2022-09-24 22:24,82.09,992.35,1016.93,204,10.52,7.60,-75,1
1664051363,2022-09-24 22:29,81.66,992.33,1016.91,204,10.53,7.54,-75,1
1664051663,2022-09-24 22:34,81.96,992.31,1016.89,204,10.55,7.61,-75,1
1664051963,2022-09-24 22:39,81.87,992.34,1016.92,204,10.59,7.63,-74,1
1664052263,2022-09-24 22:44,81.91,992.27,1016.85,204,10.53,7.58,-75,1
1664052563,2022-09-24 22:49,81.93,992.25,1016.83,204,10.64,7.69,-73,1
1664053166,2022-09-24 22:59,82.17,992.22,1016.80,204,10.66,7.75,-76,1
1664053466,2022-09-24 23:04,81.91,992.27,1016.84,204,10.64,7.69,-75,1
1664054067,2022-09-24 23:14,81.77,992.28,1016.86,204,10.58,7.60,-75,1
1664054367,2022-09-24 23:19,81.72,992.29,1016.87,204,10.55,7.57,-75,1
1664054667,2022-09-24 23:24,81.70,992.28,1016.86,204,10.55,7.56,-74,1
1664054967,2022-09-24 23:29,81.32,992.30,1016.88,204,10.55,7.49,-74,1
1664055567,2022-09-24 23:39,81.48,992.26,1016.84,204,10.52,7.49,-74,1
1664056167,2022-09-24 23:49,81.53,992.25,1016.83,204,10.52,7.50,-75,1
1664056467,2022-09-24 23:54,82.09,992.23,1016.81,204,10.54,7.62,-74,1
1664056767,2022-09-24 23:59,82.26,992.19,1016.77,204,10.57,7.68,-74,1