1664057068,2022-09-25 00:04,82.07,992.21,1016.79,204,10.59,7.67,-74,1
1664057368,2022-09-25 00:09,81.72,992.21,1016.79,204,10.61,7.62,-74,1
1664057668,2022-09-25 00:14,82.68,992.22,1016.80,204,10.60,7.79,-75,1
1664057968,2022-09-25 00:19,82.12,992.17,1016.75,204,10.60,7.69,-75,1
1664058268,2022-09-25 00:24,81.97,991.82,1016.40,204,10.62,7.68,-74,1
1664058568,2022-09-25 00:29,81.17,992.16,1016.74,204,10.63,7.54,-77,1
1664058868,2022-09-25 00:34,81.47,992.21,1016.79,204,10.63,7.60,-76,1
1664059168,2022-09-25 00:39,81.46,992.16,1016.74,204,10.64,7.61,-76,1
1664059468,2022-09-25 00:44,81.99,992.13,1016.71,204,10.67,7.73,-75,1
1664059769,2022-09-25 00:49,82.52,992.10,1016.68,204,10.69,7.85,-79,1
1664060069,2022-09-25 00:54,82.52,992.08,1016.66,204,10.70,7.86,-74,1
1664060369,2022-09-25 00:59,82.35,992.05,1016.62,204,10.69,7.82,-74,1
1664060669,2022-09-25 01:04,82.69,992.01,1016.58,204,10.69,7.88,-75,1
1664060969,2022-09-25 01:09,82.64,992.00,1016.58,204,10.69,7.87,-74,1
1664061269,2022-09-25 01:14,82.57,992.02,1016.60,204,10.70,7.86,-77,1
1664061569,2022-09-25 01:19,82.60,991.99,1016.57,204,10.71,7.88,-77,1
1664061869,2022-09-25 01:24,81.60,991.98,1016.56,204,10.72,7.71,-76,1
1664062169,2022-09-25 01:29,81.70,992.00,1016.57,204,10.72,7.73,-77,1
1664062469,2022-09-25 01:34,80.15,991.99,1016.57,204,10.73,7.46,-75,1
1664062769,2022-09-25 01:39,81.28,991.96,1016.54,204,10.72,7.65,-75,1
1664063070,2022-09-25 01:44,81.75,991.96,1016.53,204,10.73,7.75,-75,1
1664063370,2022-09-25 01:49,81.83,991.96,1016.54,204,10.74,7.77,-75,1
1664063670,2022-09-25 01:54,82.16,991.96,1016.54,204,10.73,7.82,-75,1
1664063970,2022-09-25 01:59,82.47,991.93,1016.51,204,10.66,7.81,-75,1
1664064270,2022-09-25 02:04,82.77,991.89,1016.47,204,10.72,7.92,-75,1
1664064571,2022-09-25 02:09,83.43,991.84,1016.42,204,10.70,8.02,-75,1
1664065471,2022-09-25 02:24,83.23,991.76,1016.34,204,10.70,7.98,-75,1
1664065771,2022-09-25 02:29,83.32,991.76,1016.34,204,10.70,8.00,-75,1
1664066071,2022-09-25 02:34,83.97,991.71,1016.29,204,10.72,8.13,-75,1
1664066371,2022-09-25 02:39,83.80,991.63,1016.21,204,10.70,8.08,-75,1
1664066671,2022-09-25 02:44,83.25,991.66,1016.24,204,10.68,7.96,-75,1
1664066971,2022-09-25 02:49,83.28,991.67,1016.25,204,10.68,7.97,-75,1
1664067271,2022-09-25 02:54,83.50,991.66,1016.24,204,10.66,7.99,-75,1
1664067872,2022-09-25 03:04,82.85,991.61,1016.19,204,10.62,7.84,-75,1
1664068172,2022-09-25 03:09,82.96,991.60,1016.18,204,10.59,7.83,-75,1
1664068472,2022-09-25 03:14,82.65,991.59,1016.17,204,10.58,7.76,-75,1
1664069072,2022-09-25 03:24,82.64,991.56,1016.14,204,10.55,7.73,-75,1
1664069372,2022-09-25 03:29,82.38,991.54,1016.12,204,10.56,7.69,-75,1
1664069672,2022-09-25 03:34,82.38,991.50,1016.08,204,10.50,7.64,-75,1
1664069972,2022-09-25 03:39,82.97,991.51,1016.09,204,10.54,7.78,-76,1
1664070272,2022-09-25 03:44,83.27,991.49,1016.07,204,10.53,7.82,-75,1
1664070572,2022-09-25 03:49,83.67,991.43,1016.01,204,10.55,7.91,-76,1
1664070872,2022-09-25 03:54,83.98,991.43,1016.01,204,10.55,7.97,-75,1
1664071173,2022-09-25 03:59,84.30,991.37,1015.95,204,10.53,8.00,-75,1
1664071473,2022-09-25 04:04,84.32,991.43,1016.01,204,10.46,7.94,-75,1
1664071773,2022-09-25 04:09,84.47,991.38,1015.96,204,10.53,8.03,-75,1
1664072073,2022-09-25 04:14,84.16,991.34,1015.92,204,10.54,7.99,-75,1
1664072673,2022-09-25 04:24,83.38,991.11,1015.69,204,10.46,7.77,-75,1
1664072973,2022-09-25 04:29,83.47,991.23,1015.81,204,10.41,7.74,-75,1
1664073273,2022-09-25 04:34,83.21,991.22,1015.80,204,10.38,7.66,-75,1
1664073573,2022-09-25 04:39,83.76,991.20,1015.78,204,10.38,7.76,-75,1
1664073873,2022-09-25 04:44,84.11,991.24,1015.82,204,10.38,7.82,-75,1
1664074173,2022-09-25 04:49,84.22,991.14,1015.72,204,10.39,7.85,-75,1
1664074473,2022-09-25 04:54,83.83,991.15,1015.72,204,10.41,7.80,-75,1
1664074774,2022-09-25 04:59,83.34,991.09,1015.67,204,10.41,7.72,-75,1
1664075074,2022-09-25 05:04,83.34,991.10,1015.68,204,10.37,7.68,-75,1
1664075374,2022-09-25 05:09,83.68,991.10,1015.68,204,10.35,7.72,-75,1
1664075674,2022-09-25 05:14,83.69,991.08,1015.66,204,10.33,7.70,-75,1
1664075974,2022-09-25 05:19,83.53,991.08,1015.66,204,10.30,7.64,-76,1
1664076274,2022-09-25 05:24,83.61,991.13,1015.71,204,10.12,7.48,-75,1
1664076574,2022-09-25 05:29,83.78,991.07,1015.64,204,10.18,7.57,-75,1
1664077474,2022-09-25 05:44,84.13,990.94,1015.52,204,10.22,7.67,-75,1
1664077774,2022-09-25 05:49,83.63,990.94,1015.52,204,10.21,7.57,-75,1
1664078075,2022-09-25 05:54,83.30,990.95,1015.53,204,10.18,7.48,-76,1
1664078375,2022-09-25 05:59,83.19,990.95,1015.52,204,10.18,7.47,-75,1
1664078675,2022-09-25 06:04,82.90,990.99,1015.57,204,10.15,7.38,-75,1
1664078975,2022-09-25 06:09,83.02,991.02,1015.60,204,10.07,7.33,-75,1
1664079275,2022-09-25 06:14,83.45,990.62,1015.20,204,10.19,7.52,-75,1
1664079575,2022-09-25 06:19,83.96,991.00,1015.58,204,10.14,7.56,-76,1
1664079875,2022-09-25 06:24,84.20,990.93,1015.51,204,10.15,7.61,-75,1
1664080175,2022-09-25 06:29,84.28,990.95,1015.53,204,10.13,7.61,-75,1
1664080475,2022-09-25 06:34,84.50,990.90,1015.48,204,10.12,7.63,-75,1
1664080775,2022-09-25 06:39,84.61,990.55,1015.12,204,10.10,7.63,-75,1
1664081075,2022-09-25 06:44,84.26,990.84,1015.42,204,10.03,7.50,-75,1
1664081376,2022-09-25 06:49,84.41,990.91,1015.49,204,10.11,7.61,-75,1
1664081676,2022-09-25 06:54,84.39,990.91,1015.48,204,10.13,7.63,-75,1
1664081976,2022-09-25 06:59,84.39,990.91,1015.48,204,10.14,7.64,-75,1
1664082276,2022-09-25 07:04,84.53,990.91,1015.49,204,10.14,7.66,-75,1
1664082576,2022-09-25 07:09,84.73,990.97,1015.55,204,10.13,7.68,-75,1
1664082876,2022-09-25 07:14,84.80,991.00,1015.57,204,10.15,7.72,-75,1
1664083176,2022-09-25 07:19,84.87,991.05,1015.63,204,10.18,7.76,-75,1
1664083476,2022-09-25 07:24,84.85,991.08,1015.66,204,10.21,7.78,-75,1
1664083776,2022-09-25 07:29,85.52,991.15,1015.73,204,10.22,7.91,-75,1
1664084076,2022-09-25 07:34,85.33,991.04,1015.62,204,10.25,7.91,-75,1
1664084376,2022-09-25 07:39,85.32,991.12,1015.70,204,10.31,7.96,-75,1
1664084676,2022-09-25 07:44,85.36,991.09,1015.66,204,10.39,8.05,-75,1
1664084977,2022-09-25 07:49,84.84,991.09,1015.67,204,10.49,8.06,-75,1
1664085577,2022-09-25 07:59,84.77,991.08,1015.66,204,10.62,8.17,-75,1
1664085877,2022-09-25 08:04,84.94,991.08,1015.66,204,10.76,8.34,-74,1
1664086177,2022-09-25 08:09,85.00,991.01,1015.59,204,10.85,8.44,-75,1
1664086477,2022-09-25 08:14,84.91,991.02,1015.60,204,10.91,8.48,-75,1
1664086777,2022-09-25 08:19,84.73,990.96,1015.53,204,10.98,8.52,-75,1
1664087077,2022-09-25 08:24,81.96,990.92,1015.50,204,11.03,8.08,-75,1
1664087377,2022-09-25 08:29,82.09,990.87,1015.44,204,11.07,8.14,-75,1
1664087677,2022-09-25 08:34,82.30,990.86,1015.43,204,11.12,8.23,-75,1
1664087977,2022-09-25 08:39,81.47,990.83,1015.41,204,11.20,8.16,-75,1
1664088278,2022-09-25 08:44,80.94,990.86,1015.44,204,11.29,8.15,-74,1
1664088578,2022-09-25 08:49,81.01,990.90,1015.47,204,11.45,8.32,-75,1
1664088878,2022-09-25 08:54,81.07,990.89,1015.47,204,11.61,8.48,-75,1
1664089178,2022-09-25 08:59,80.68,990.88,1015.46,204,11.77,8.57,-75,1
1664089478,2022-09-25 09:04,80.93,990.86,1015.44,204,11.90,8.74,-73,1
1664089778,2022-09-25 09:09,82.46,990.88,1015.46,204,11.99,9.11,-73,1
1664090078,2022-09-25 09:14,82.02,990.91,1015.49,204,12.10,9.13,-74,1
1664090378,2022-09-25 09:19,79.45,990.91,1015.49,204,12.32,8.88,-74,1
1664090678,2022-09-25 09:24,78.62,990.92,1015.50,204,12.44,8.84,-74,1
1664090978,2022-09-25 09:29,78.85,990.83,1015.41,204,12.49,8.93,-74,1
1664091278,2022-09-25 09:34,78.42,990.78,1015.36,204,12.51,8.87,-74,1
1664091578,2022-09-25 09:39,78.23,990.84,1015.42,204,12.51,8.83,-73,1
1664091879,2022-09-25 09:44,77.76,990.85,1015.43,204,12.51,8.74,-74,1
1664092179,2022-09-25 09:49,77.01,990.85,1015.43,204,12.53,8.62,-74,1
1664092479,2022-09-25 09:54,75.99,990.84,1015.42,204,12.46,8.36,-74,1
1664092779,2022-09-25 09:59,75.06,990.81,1015.39,204,12.49,8.20,-74,1
1664093079,2022-09-25 10:04,76.04,990.80,1015.37,204,12.49,8.39,-74,1
1664093379,2022-09-25 10:09,77.27,990.78,1015.36,204,12.56,8.70,-74,1
1664093679,2022-09-25 10:14,77.25,990.77,1015.35,204,12.67,8.80,-74,1
1664093979,2022-09-25 10:19,76.64,990.71,1015.29,204,12.80,8.81,-74,1
1664094279,2022-09-25 10:24,76.47,990.70,1015.28,204,12.93,8.90,-74,1
1664094580,2022-09-25 10:29,76.47,990.69,1015.27,204,13.10,9.07,-74,1
1664094880,2022-09-25 10:34,75.46,990.63,1015.20,204,13.27,9.04,-73,1
1664095480,2022-09-25 10:44,74.43,990.54,1015.12,204,13.65,9.20,-73,1
1664095780,2022-09-25 10:49,73.53,990.52,1015.10,204,13.83,9.19,-72,1
1664096080,2022-09-25 10:54,72.75,990.51,1015.09,204,13.98,9.18,-73,1
1664096380,2022-09-25 10:59,71.51,990.48,1015.06,204,14.19,9.13,-72,1
1664096980,2022-09-25 11:09,70.08,990.40,1014.98,204,14.58,9.20,-76,1
1664097281,2022-09-25 11:14,67.15,990.33,1014.90,204,14.71,8.69,-75,1
1664097581,2022-09-25 11:19,67.51,990.31,1014.89,204,14.80,8.86,-76,1
1664097881,2022-09-25 11:24,66.91,990.26,1014.83,204,14.93,8.85,-76,1
1664098181,2022-09-25 11:29,65.86,990.18,1014.76,204,15.04,8.72,-74,1
1664098481,2022-09-25 11:34,66.15,990.23,1014.81,204,15.09,8.83,-75,1
1664098781,2022-09-25 11:39,65.05,990.13,1014.70,204,15.10,8.59,-75,1
1664099384,2022-09-25 11:49,66.30,990.07,1014.65,204,14.93,8.72,-75,1
1664099684,2022-09-25 11:54,66.35,989.94,1014.52,204,14.84,8.64,-76,1
1664099984,2022-09-25 11:59,65.96,989.98,1014.56,204,14.75,8.47,-75,1
1664100284,2022-09-25 12:04,66.67,990.02,1014.60,204,14.66,8.54,-73,1
1664100584,2022-09-25 12:09,66.69,989.96,1014.54,204,14.56,8.45,-73,1
1664101184,2022-09-25 12:19,68.35,989.84,1014.42,204,14.48,8.74,-77,1
1664101485,2022-09-25 12:24,67.80,989.76,1014.33,204,14.42,8.56,-75,1
1664101785,2022-09-25 12:29,68.04,989.91,1014.49,204,14.40,8.59,-74,1
1664102085,2022-09-25 12:34,67.30,989.83,1014.41,204,14.49,8.52,-77,1
1664102385,2022-09-25 12:39,67.64,989.80,1014.38,204,14.65,8.74,-74,1
1664102685,2022-09-25 12:44,67.46,989.77,1014.35,204,14.87,8.91,-76,1
1664103285,2022-09-25 12:54,64.90,989.64,1014.22,204,15.17,8.63,-77,1
1664103585,2022-09-25 12:59,63.40,989.57,1014.14,204,15.25,8.36,-75,1
1664103885,2022-09-25 13:04,61.42,989.50,1014.08,204,15.31,7.95,-80,1
1664104185,2022-09-25 13:09,61.45,989.46,1014.04,204,15.35,7.99,-79,1
1664104485,2022-09-25 13:14,63.18,989.45,1014.03,204,15.42,8.47,-76,1
1664104786,2022-09-25 13:19,61.94,989.42,1014.00,204,15.48,8.23,-79,1
1664105086,2022-09-25 13:24,59.89,989.40,1013.98,204,15.52,7.78,-77,1
1664105386,2022-09-25 13:29,60.24,989.32,1013.90,204,15.52,7.86,-74,1
1664105686,2022-09-25 13:34,58.31,989.29,1013.87,204,15.53,7.39,-76,1
1664105986,2022-09-25 13:39,61.08,989.29,1013.87,204,15.57,8.11,-81,1
1664106286,2022-09-25 13:44,59.03,989.28,1013.86,204,15.64,7.68,-79,1
1664106586,2022-09-25 13:49,60.62,989.23,1013.81,204,15.72,8.14,-80,1
1664107186,2022-09-25 13:59,58.64,989.10,1013.68,204,16.04,7.95,-76,1
1664107486,2022-09-25 14:04,60.90,989.02,1013.60,204,16.28,8.74,-75,1
1664107786,2022-09-25 14:09,57.95,988.99,1013.57,204,16.53,8.24,-76,1
1664108087,2022-09-25 14:14,57.25,988.90,1013.47,204,16.57,8.10,-77,1
1664108387,2022-09-25 14:19,55.76,988.83,1013.41,204,16.41,7.56,-78,1
1664108687,2022-09-25 14:24,58.65,988.85,1013.43,204,16.45,8.34,-78,1
1664109287,2022-09-25 14:34,57.66,988.79,1013.37,204,16.55,8.18,-76,1
1664109587,2022-09-25 14:39,56.93,988.62,1013.20,204,16.69,8.13,-77,1
1664109887,2022-09-25 14:44,56.55,988.78,1013.36,204,16.84,8.17,-76,1
1664110187,2022-09-25 14:49,57.43,988.73,1013.30,204,17.01,8.56,-76,1
1664110487,2022-09-25 14:54,55.74,988.78,1013.35,204,17.05,8.15,-76,1
1664110787,2022-09-25 14:59,57.44,988.75,1013.32,204,17.02,8.57,-75,1
1664111087,2022-09-25 15:04,57.14,988.63,1013.21,204,16.96,8.44,-76,1
1664111387,2022-09-25 15:09,58.52,988.67,1013.24,204,16.74,8.58,-76,1
1664111688,2022-09-25 15:14,61.79,988.65,1013.22,204,16.63,9.28,-75,1
1664111988,2022-09-25 15:19,62.58,988.57,1013.15,204,16.43,9.28,-76,1
1664112288,2022-09-25 15:24,61.94,988.50,1013.08,204,16.17,8.88,-75,1
1664112588,2022-09-25 15:29,66.11,988.47,1013.05,204,16.08,9.77,-74,1
1664112888,2022-09-25 15:34,66.72,988.41,1012.99,204,15.90,9.73,-74,1
1664113188,2022-09-25 15:39,66.63,988.40,1012.98,204,15.78,9.60,-77,1
1664113488,2022-09-25 15:44,66.25,988.34,1012.92,204,15.67,9.41,-77,1
1664113788,2022-09-25 15:49,66.18,988.28,1012.85,204,15.48,9.21,-76,1
1664114088,2022-09-25 15:54,67.38,988.23,1012.81,204,15.40,9.40,-76,1
1664114388,2022-09-25 15:59,68.67,988.20,1012.78,204,15.23,9.52,-76,1
1664114688,2022-09-25 16:04,69.44,988.19,1012.76,204,15.09,9.55,-75,1
1664115289,2022-09-25 16:14,70.09,988.12,1012.70,204,14.77,9.39,-75,1
1664115589,2022-09-25 16:19,69.76,988.10,1012.68,204,14.71,9.26,-75,1
1664115889,2022-09-25 16:24,67.93,988.05,1012.63,204,14.66,8.82,-76,1
1664116189,2022-09-25 16:29,70.64,988.07,1012.65,204,14.57,9.31,-76,1
1664116489,2022-09-25 16:34,71.14,988.10,1012.68,204,14.46,9.31,-77,1
1664116789,2022-09-25 16:39,71.20,988.10,1012.68,204,14.34,9.21,-76,1
1664117089,2022-09-25 16:44,71.33,988.06,1012.63,204,14.25,9.15,-73,1
1664117389,2022-09-25 16:49,71.83,987.96,1012.54,204,14.18,9.18,-73,1
1664117689,2022-09-25 16:54,71.97,987.95,1012.53,204,14.15,9.18,-77,1
1664117989,2022-09-25 16:59,72.78,987.97,1012.55,204,14.11,9.31,-77,1
1664118290,2022-09-25 17:04,73.51,987.98,1012.56,204,14.04,9.39,-77,1
1664118590,2022-09-25 17:09,73.84,987.84,1012.42,204,13.96,9.38,-77,1
1664118890,2022-09-25 17:14,73.34,987.87,1012.45,204,13.93,9.25,-77,1
1664119190,2022-09-25 17:19,72.43,987.82,1012.40,204,13.89,9.03,-77,1
1664119490,2022-09-25 17:24,73.45,987.80,1012.38,204,13.87,9.21,-77,1
1664119790,2022-09-25 17:29,74.24,987.76,1012.34,204,13.84,9.35,-76,1
1664120090,2022-09-25 17:34,74.34,987.81,1012.39,204,13.83,9.36,-76,1
1664120390,2022-09-25 17:39,73.17,987.79,1012.36,204,13.78,9.07,-76,1
1664120690,2022-09-25 17:44,74.70,987.79,1012.36,204,13.91,9.50,-77,1
1664120990,2022-09-25 17:49,74.93,987.73,1012.31,204,13.92,9.56,-77,1
1664121290,2022-09-25 17:54,74.90,987.74,1012.31,204,14.05,9.68,-77,1
1664121590,2022-09-25 17:59,74.66,987.65,1012.23,204,14.10,9.68,-76,1
1664121891,2022-09-25 18:04,73.37,987.62,1012.20,204,14.05,9.37,-76,1
1664122191,2022-09-25 18:09,73.99,987.60,1012.18,204,13.93,9.38,-77,1
1664122491,2022-09-25 18:14,74.61,987.53,1012.10,204,13.74,9.32,-76,1
1664122791,2022-09-25 18:19,75.09,987.42,1012.00,204,13.48,9.17,-76,1
1664123091,2022-09-25 18:24,75.88,987.48,1012.05,204,13.18,9.03,-76,1
1664123391,2022-09-25 18:29,76.37,987.43,1012.00,204,12.89,8.85,-78,1
1664123691,2022-09-25 18:34,76.96,987.48,1012.06,204,12.61,8.69,-78,1
1664123991,2022-09-25 18:39,77.35,987.43,1012.00,204,12.33,8.49,-78,1
1664124291,2022-09-25 18:44,77.49,987.52,1012.10,204,12.07,8.26,-77,1
1664124591,2022-09-25 18:49,77.93,987.38,1011.96,204,11.85,8.14,-78,1
1664125191,2022-09-25 18:59,81.23,987.49,1012.07,204,11.49,8.39,-77,1
1664125792,2022-09-25 19:09,82.89,987.47,1012.05,204,11.30,8.51,-77,1
1664126092,2022-09-25 19:14,81.41,987.45,1012.03,204,11.16,8.11,-78,1
1664126392,2022-09-25 19:19,80.71,987.42,1012.00,204,11.02,7.84,-76,1
1664126692,2022-09-25 19:24,80.63,987.41,1011.99,204,10.86,7.67,-76,1
1664126992,2022-09-25 19:29,82.42,987.36,1011.94,204,10.74,7.88,-76,1
1664127292,2022-09-25 19:34,82.63,987.36,1011.94,204,10.63,7.81,-76,1
1664127592,2022-09-25 19:39,82.78,987.31,1011.89,204,10.50,7.70,-77,1
1664127892,2022-09-25 19:44,83.17,987.31,1011.89,204,10.42,7.70,-78,1
1664128492,2022-09-25 19:54,83.34,987.26,1011.84,204,10.29,7.60,-77,1
1664128792,2022-09-25 19:59,83.23,987.25,1011.83,204,10.22,7.51,-79,1
1664129093,2022-09-25 20:04,83.91,987.17,1011.75,204,10.16,7.57,-79,1
1664129393,2022-09-25 20:09,83.93,987.11,1011.69,204,10.07,7.49,-78,1
1664129693,2022-09-25 20:14,84.19,987.01,1011.59,204,9.99,7.45,-79,1
1664129993,2022-09-25 20:19,84.49,986.98,1011.56,204,9.89,7.41,-78,1
1664130293,2022-09-25 20:24,84.65,987.09,1011.67,204,9.79,7.34,-78,1
1664130593,2022-09-25 20:29,84.68,987.07,1011.65,204,9.68,7.23,-76,1
1664130893,2022-09-25 20:34,84.87,987.07,1011.65,204,9.59,7.18,-77,1
1664131193,2022-09-25 20:39,84.32,987.07,1011.65,204,9.53,7.02,-77,1
1664131493,2022-09-25 20:44,84.07,987.09,1011.67,204,9.44,6.89,-77,1
1664131793,2022-09-25 20:49,85.10,987.10,1011.68,204,9.38,7.01,-76,1
1664132093,2022-09-25 20:54,85.51,986.92,1011.50,204,9.33,7.03,-79,1
1664132393,2022-09-25 20:59,85.72,987.06,1011.63,204,9.28,7.02,-72,1
1664132694,2022-09-25 21:04,86.21,987.01,1011.59,204,9.26,7.08,-72,1
1664132994,2022-09-25 21:09,86.39,987.07,1011.65,204,9.22,7.07,-72,1
1664133294,2022-09-25 21:14,86.32,987.08,1011.66,204,9.18,7.02,-72,1
1664133594,2022-09-25 21:19,85.11,987.03,1011.61,204,9.10,6.74,-72,1
1664133894,2022-09-25 21:24,84.83,986.97,1011.55,204,8.96,6.55,-72,1
1664134194,2022-09-25 21:29,84.96,986.97,1011.55,204,8.82,6.44,-73,1
1664134494,2022-09-25 21:34,85.71,986.92,1011.49,204,8.53,6.28,-73,1
1664134794,2022-09-25 21:39,86.07,986.89,1011.47,204,8.76,6.57,-73,1
1664135094,2022-09-25 21:44,86.02,986.90,1011.48,204,8.83,6.63,-74,1
1664135395,2022-09-25 21:49,86.21,986.96,1011.54,204,8.79,6.62,-77,1
1664135695,2022-09-25 21:54,85.65,986.90,1011.47,204,8.66,6.40,-76,1
1664135997,2022-09-25 21:59,85.25,986.85,1011.43,204,8.69,6.36,-75,1
1664136297,2022-09-25 22:04,85.34,986.81,1011.39,204,8.66,6.35,-75,1
1664136598,2022-09-25 22:09,85.54,986.83,1011.40,204,8.60,6.32,-78,1
1664136898,2022-09-25 22:14,85.25,986.79,1011.37,204,8.54,6.21,-74,1
1664137198,2022-09-25 22:19,86.32,986.68,1011.26,204,8.46,6.31,-77,1
1664137498,2022-09-25 22:24,86.50,986.66,1011.24,204,8.43,6.32,-77,1
1664137799,2022-09-25 22:29,86.24,986.60,1011.17,204,8.40,6.24,-77,1
1664138099,2022-09-25 22:34,85.99,986.56,1011.14,204,8.35,6.15,-76,1
1664138399,2022-09-25 22:39,86.41,986.50,1011.08,204,8.33,6.20,-79,1
1664138703,2022-09-25 22:45,86.79,986.43,1011.00,204,8.33,6.26,-78,1
1664139003,2022-09-25 22:50,87.78,986.34,1010.92,204,8.33,6.43,-73,1
1664139303,2022-09-25 22:55,86.70,986.32,1010.90,204,8.30,6.22,-76,1
1664139604,2022-09-25 23:00,85.23,986.17,1010.75,204,8.24,5.91,-77,1
1664139904,2022-09-25 23:05,84.69,986.27,1010.85,204,8.16,5.74,-76,1
1664140204,2022-09-25 23:10,84.23,986.20,1010.78,204,8.07,5.58,-76,1
1664140504,2022-09-25 23:15,84.00,986.26,1010.84,204,7.99,5.46,-77,1
1664140804,2022-09-25 23:20,84.13,986.18,1010.76,204,7.92,5.41,-76,1
1664141104,2022-09-25 23:25,84.75,986.16,1010.74,204,7.85,5.45,-76,1
1664141404,2022-09-25 23:30,85.38,986.13,1010.70,204,7.80,5.51,-76,1
1664141705,2022-09-25 23:35,83.74,986.09,1010.66,204,7.76,5.19,-76,1
1664142005,2022-09-25 23:40,83.77,986.10,1010.68,204,7.70,5.13,-76,1
1664142305,2022-09-25 23:45,85.72,986.02,1010.60,204,7.67,5.44,-76,1
1664142605,2022-09-25 23:50,83.82,985.92,1010.50,204,7.60,5.05,-77,1
1664142905,2022-09-25 23:55,84.87,985.82,1010.40,204,7.58,5.21,-76,1