1664143205,2022-09-26 00:00,85.14,985.77,1010.35,204,7.58,5.25,-76,1
1664143506,2022-09-26 00:05,86.71,985.68,1010.26,204,7.58,5.51,-76,1
1664143806,2022-09-26 00:10,85.54,985.38,1009.96,204,7.57,5.31,-76,1
1664144106,2022-09-26 00:15,85.26,985.64,1010.22,204,7.55,5.24,-76,1
1664144406,2022-09-26 00:20,85.40,985.59,1010.17,204,7.56,5.27,-76,1
1664145009,2022-09-26 00:30,84.79,985.52,1010.10,204,7.57,5.18,-76,1
1664145309,2022-09-26 00:35,83.60,985.49,1010.07,204,7.55,4.96,-76,1
1664145610,2022-09-26 00:40,84.19,985.46,1010.03,204,7.53,5.04,-77,1
1664145915,2022-09-26 00:45,84.66,985.35,1009.93,204,7.50,5.09,-76,1
1664146215,2022-09-26 00:50,88.11,985.23,1009.81,204,7.61,5.77,-76,1
1664146515,2022-09-26 00:55,87.05,985.17,1009.75,204,7.71,5.70,-77,1
1664146815,2022-09-26 01:00,86.61,985.12,1009.70,204,7.78,5.69,-75,1
1664147119,2022-09-26 01:05,86.47,985.04,1009.62,204,7.81,5.70,-76,1
1664147419,2022-09-26 01:10,88.27,984.98,1009.56,204,7.89,6.08,-77,1
1664147720,2022-09-26 01:15,87.95,985.03,1009.61,204,7.95,6.08,-76,1
1664148020,2022-09-26 01:20,87.11,984.90,1009.47,204,8.01,6.00,-77,1
1664148320,2022-09-26 01:25,85.47,984.89,1009.47,204,8.02,5.74,-77,1
1664148620,2022-09-26 01:30,84.82,984.86,1009.44,204,7.99,5.60,-77,1
1664148920,2022-09-26 01:35,84.73,984.82,1009.39,204,7.95,5.54,-76,1
1664149220,2022-09-26 01:40,85.01,984.75,1009.33,204,7.93,5.57,-75,1
1664149520,2022-09-26 01:45,84.41,984.78,1009.36,204,7.93,5.47,-76,1
1664149821,2022-09-26 01:50,84.51,984.75,1009.33,204,7.93,5.49,-76,1
1664150121,2022-09-26 01:55,84.69,984.75,1009.33,204,7.90,5.49,-76,1
1664150421,2022-09-26 02:00,85.58,984.68,1009.26,204,8.01,5.75,-77,1
1664150721,2022-09-26 02:05,85.57,984.53,1009.11,204,8.11,5.84,-77,1
1664151021,2022-09-26 02:10,85.69,984.54,1009.12,204,8.24,5.99,-77,1
1664151321,2022-09-26 02:15,85.68,984.46,1009.03,204,8.33,6.08,-77,1
1664151621,2022-09-26 02:20,85.39,984.38,1008.96,204,8.40,6.10,-77,1
1664151921,2022-09-26 02:25,84.99,984.37,1008.95,204,8.48,6.11,-77,1
1664152222,2022-09-26 02:30,85.11,984.30,1008.88,204,8.51,6.16,-77,1
1664152522,2022-09-26 02:35,85.05,984.30,1008.88,204,8.58,6.22,-76,1
1664152822,2022-09-26 02:40,85.01,984.27,1008.85,204,8.63,6.26,-76,1
1664153122,2022-09-26 02:45,85.70,984.13,1008.71,204,8.68,6.43,-77,1
1664153423,2022-09-26 02:50,85.73,984.13,1008.71,204,8.71,6.46,-77,1
1664153723,2022-09-26 02:55,85.21,984.00,1008.58,204,8.75,6.41,-77,1
1664154023,2022-09-26 03:00,85.74,983.92,1008.49,204,8.75,6.50,-76,1
1664154323,2022-09-26 03:05,85.44,983.89,1008.47,204,8.77,6.47,-77,1
1664154623,2022-09-26 03:10,85.68,983.86,1008.44,204,8.79,6.53,-77,1
1664154923,2022-09-26 03:15,85.63,983.87,1008.45,204,8.81,6.54,-77,1
1664155223,2022-09-26 03:20,85.36,983.81,1008.38,204,8.86,6.54,-77,1
1664155523,2022-09-26 03:25,85.62,983.79,1008.37,204,8.89,6.62,-76,1
1664155823,2022-09-26 03:30,85.79,983.76,1008.34,204,8.95,6.71,-77,1
1664156123,2022-09-26 03:35,85.60,983.73,1008.31,204,9.00,6.72,-77,1
1664156423,2022-09-26 03:40,85.36,983.72,1008.29,204,9.05,6.73,-76,1
1664156724,2022-09-26 03:45,85.69,983.70,1008.28,204,9.07,6.81,-77,1
1664157024,2022-09-26 03:50,84.83,983.61,1008.19,204,9.14,6.73,-76,1
1664157324,2022-09-26 03:55,84.41,983.59,1008.16,204,9.19,6.71,-76,1
1664157624,2022-09-26 04:00,84.62,983.56,1008.13,204,9.20,6.75,-77,1
1664157924,2022-09-26 04:05,84.61,983.53,1008.11,204,9.24,6.79,-77,1
1664158224,2022-09-26 04:10,84.20,983.46,1008.04,204,9.25,6.73,-76,1
1664158524,2022-09-26 04:15,84.39,983.39,1007.97,204,9.29,6.80,-76,1
1664158824,2022-09-26 04:20,84.20,983.45,1008.02,204,9.30,6.78,-77,1
1664159125,2022-09-26 04:25,84.73,983.41,1007.99,204,9.29,6.86,-77,1
1664159425,2022-09-26 04:30,84.91,983.36,1007.94,204,9.29,6.89,-77,1
1664159725,2022-09-26 04:35,85.06,983.31,1007.88,204,9.28,6.91,-76,1
1664160025,2022-09-26 04:40,84.99,983.33,1007.91,204,9.28,6.89,-76,1
1664160325,2022-09-26 04:45,84.13,983.27,1007.85,204,9.24,6.71,-77,1
1664160625,2022-09-26 04:50,84.00,983.19,1007.77,204,9.14,6.59,-77,1
1664160925,2022-09-26 04:55,83.84,983.21,1007.79,204,9.04,6.46,-77,1
1664161226,2022-09-26 05:00,84.11,983.12,1007.69,204,8.95,6.42,-77,1
1664161526,2022-09-26 05:05,84.32,983.08,1007.65,204,8.61,6.12,-76,1
1664161826,2022-09-26 05:10,84.46,983.00,1007.58,204,8.71,6.24,-76,1
1664162126,2022-09-26 05:15,84.74,982.97,1007.55,204,8.74,6.32,-77,1
1664162426,2022-09-26 05:20,85.09,982.93,1007.51,204,8.74,6.38,-76,1
1664162726,2022-09-26 05:25,85.19,982.85,1007.43,204,8.76,6.42,-77,1
1664163027,2022-09-26 05:30,85.21,982.31,1006.89,204,8.82,6.48,-77,1
1664163327,2022-09-26 05:35,85.02,982.73,1007.31,204,8.89,6.52,-76,1
1664163627,2022-09-26 05:40,85.00,982.74,1007.32,204,8.97,6.59,-77,1
1664163927,2022-09-26 05:45,84.91,982.61,1007.19,204,9.00,6.61,-77,1
1664164227,2022-09-26 05:50,84.97,982.55,1007.13,204,9.01,6.63,-77,1
1664164527,2022-09-26 05:55,84.83,982.42,1007.00,204,9.03,6.62,-76,1
1664164827,2022-09-26 06:00,84.90,982.51,1007.08,204,9.04,6.64,-76,1
1664165128,2022-09-26 06:05,84.84,982.51,1007.09,204,9.07,6.66,-75,1
1664165428,2022-09-26 06:10,84.93,982.56,1007.13,204,9.12,6.73,-74,1
1664165728,2022-09-26 06:15,85.16,982.56,1007.13,204,9.19,6.83,-77,1
1664166028,2022-09-26 06:20,85.13,982.60,1007.18,204,9.28,6.92,-81,1
1664166328,2022-09-26 06:25,84.58,982.59,1007.17,204,9.36,6.90,-75,1
1664166628,2022-09-26 06:30,84.29,982.60,1007.18,204,9.41,6.90,-77,1
1664166929,2022-09-26 06:35,84.71,982.53,1007.11,204,9.44,7.00,-77,1
1664167229,2022-09-26 06:40,84.62,982.46,1007.04,204,9.46,7.01,-76,1
1664167529,2022-09-26 06:45,84.78,982.46,1007.04,204,9.49,7.06,-76,1
1664167829,2022-09-26 06:50,84.64,982.22,1006.80,204,9.51,7.06,-77,1
1664168129,2022-09-26 06:55,84.85,982.42,1007.00,204,9.52,7.11,-76,1
1664168433,2022-09-26 07:00,84.60,982.44,1007.02,204,9.55,7.09,-76,1
1664168733,2022-09-26 07:05,84.79,982.42,1007.00,204,9.57,7.14,-76,1
1664169033,2022-09-26 07:10,84.59,982.29,1006.87,204,9.58,7.12,-76,1
1664169333,2022-09-26 07:15,84.55,982.23,1006.81,204,9.62,7.15,-77,1
1664169634,2022-09-26 07:20,84.71,982.20,1006.77,204,9.68,7.24,-79,1
1664169934,2022-09-26 07:25,84.46,982.18,1006.76,204,9.71,7.22,-77,1
1664170234,2022-09-26 07:30,85.02,982.08,1006.66,204,9.75,7.36,-77,1
1664170534,2022-09-26 07:35,84.86,982.05,1006.63,204,9.81,7.39,-77,1
1664170834,2022-09-26 07:40,84.74,982.05,1006.63,204,9.85,7.41,-77,1
1664171134,2022-09-26 07:45,84.56,982.05,1006.63,204,9.91,7.44,-76,1
1664171434,2022-09-26 07:50,84.20,982.07,1006.65,204,9.98,7.45,-77,1
1664171734,2022-09-26 07:55,83.85,982.06,1006.64,204,10.05,7.45,-77,1
1664172034,2022-09-26 08:00,83.69,982.10,1006.68,204,10.13,7.50,-77,1
1664172334,2022-09-26 08:05,83.65,981.92,1006.50,204,10.24,7.60,-77,1
1664172635,2022-09-26 08:10,83.71,981.94,1006.52,204,10.38,7.75,-75,1
1664172935,2022-09-26 08:15,83.61,982.03,1006.61,204,10.55,7.90,-78,1
1664173235,2022-09-26 08:20,83.00,981.98,1006.56,204,10.73,7.97,-77,1
1664173535,2022-09-26 08:25,82.50,981.95,1006.53,204,10.92,8.07,-78,1
1664173835,2022-09-26 08:30,82.46,981.89,1006.47,204,11.04,8.18,-77,1
1664174435,2022-09-26 08:40,81.31,981.97,1006.55,204,11.23,8.16,-79,1
1664174735,2022-09-26 08:45,80.94,982.08,1006.66,204,11.31,8.17,-80,1
1664175035,2022-09-26 08:50,80.89,982.06,1006.64,204,11.39,8.24,-78,1
1664175335,2022-09-26 08:55,80.62,981.97,1006.55,204,11.45,8.25,-75,1
1664175635,2022-09-26 09:00,80.46,981.71,1006.29,204,11.54,8.30,-76,1
1664175935,2022-09-26 09:05,80.14,982.08,1006.66,204,11.65,8.35,-76,1
1664176236,2022-09-26 09:10,80.27,982.05,1006.63,204,11.76,8.48,-76,1
1664176536,2022-09-26 09:15,80.57,982.02,1006.60,204,11.91,8.68,-76,1
1664176836,2022-09-26 09:20,80.01,981.87,1006.45,204,12.00,8.67,-76,1
1664177136,2022-09-26 09:25,79.78,981.88,1006.46,204,12.04,8.67,-76,1
1664177436,2022-09-26 09:30,79.70,981.81,1006.39,204,12.15,8.76,-77,1
1664177736,2022-09-26 09:35,80.21,981.79,1006.36,204,12.33,9.03,-76,1
1664178036,2022-09-26 09:40,79.37,981.82,1006.40,204,12.47,9.01,-76,1
1664178336,2022-09-26 09:45,79.13,981.87,1006.45,204,12.63,9.12,-76,1
1664178636,2022-09-26 09:50,78.94,981.87,1006.45,204,12.71,9.16,-76,1
1664178936,2022-09-26 09:55,78.97,981.86,1006.44,204,12.92,9.37,-74,1
1664179236,2022-09-26 10:00,79.01,981.86,1006.44,204,13.00,9.46,-74,1
1664179536,2022-09-26 10:05,79.05,981.86,1006.44,204,13.11,9.57,-74,1
1664179837,2022-09-26 10:10,79.05,981.89,1006.46,204,13.22,9.68,-74,1
1664180137,2022-09-26 10:15,79.27,981.82,1006.40,204,13.37,9.87,-74,1
1664180437,2022-09-26 10:20,78.32,981.76,1006.33,204,13.54,9.85,-76,1
1664180738,2022-09-26 10:25,78.57,981.84,1006.42,204,13.68,10.04,-76,1
1664181038,2022-09-26 10:30,77.99,981.90,1006.48,204,13.87,10.11,-76,1
1664181338,2022-09-26 10:35,76.82,981.88,1006.46,204,14.05,10.06,-76,1
1664181638,2022-09-26 10:40,76.31,981.79,1006.37,204,14.26,10.16,-76,1
1664181938,2022-09-26 10:45,75.52,981.83,1006.41,204,14.50,10.24,-74,1
1664182238,2022-09-26 10:50,74.44,981.84,1006.42,204,14.61,10.13,-74,1
1664182538,2022-09-26 10:55,74.74,981.86,1006.43,204,14.66,10.24,-74,1
1664182838,2022-09-26 11:00,74.98,981.92,1006.50,204,14.71,10.33,-75,1
1664183138,2022-09-26 11:05,74.67,981.86,1006.44,204,14.77,10.33,-74,1
1664183438,2022-09-26 11:10,72.59,981.89,1006.47,204,14.75,9.89,-75,1
1664183738,2022-09-26 11:15,72.06,981.85,1006.43,204,14.60,9.64,-74,1
1664184039,2022-09-26 11:20,73.11,981.83,1006.41,204,14.55,9.80,-75,1
1664184339,2022-09-26 11:25,73.49,981.82,1006.39,204,14.59,9.92,-75,1
1664184639,2022-09-26 11:30,73.65,981.84,1006.42,204,14.70,10.06,-75,1
1664184939,2022-09-26 11:35,73.28,981.90,1006.48,204,14.90,10.17,-75,1
1664185239,2022-09-26 11:40,72.61,981.93,1006.51,204,15.12,10.25,-74,1
1664185539,2022-09-26 11:45,70.83,981.87,1006.45,204,15.32,10.07,-75,1
1664185839,2022-09-26 11:50,70.01,981.93,1006.51,204,15.35,9.92,-74,1
1664186139,2022-09-26 11:55,68.42,981.91,1006.49,204,15.36,9.59,-75,1
1664186439,2022-09-26 12:00,67.44,981.89,1006.46,204,15.34,9.36,-74,1
1664186739,2022-09-26 12:05,69.24,981.89,1006.47,204,15.29,9.70,-75,1
1664187040,2022-09-26 12:10,68.78,981.88,1006.46,204,15.34,9.65,-75,1
1664187340,2022-09-26 12:15,68.78,981.99,1006.57,204,15.40,9.71,-74,1
1664187640,2022-09-26 12:20,70.17,982.03,1006.61,204,15.51,10.11,-71,1
1664187940,2022-09-26 12:25,68.57,982.03,1006.61,204,15.65,9.90,-74,1
1664188240,2022-09-26 12:30,68.31,981.99,1006.57,204,15.72,9.91,-75,1
1664188540,2022-09-26 12:35,65.11,981.93,1006.51,204,15.68,9.16,-75,1
1664188840,2022-09-26 12:40,66.55,981.92,1006.50,204,15.63,9.44,-74,1
1664189140,2022-09-26 12:45,65.47,981.89,1006.47,204,15.67,9.23,-74,1
1664189440,2022-09-26 12:50,64.12,981.92,1006.50,204,15.69,8.94,-73,1
1664189740,2022-09-26 12:55,64.87,981.85,1006.43,204,15.60,9.03,-75,1
1664190040,2022-09-26 13:00,63.33,981.88,1006.46,204,15.59,8.66,-76,1
1664190341,2022-09-26 13:05,63.20,981.93,1006.50,204,15.50,8.55,-74,1
1664190641,2022-09-26 13:10,65.12,981.89,1006.47,204,15.48,8.97,-78,1
1664190941,2022-09-26 13:15,65.31,981.89,1006.46,204,15.51,9.04,-76,1
1664191241,2022-09-26 13:20,64.69,981.81,1006.39,204,15.56,8.95,-75,1
1664191541,2022-09-26 13:25,65.54,981.85,1006.43,204,15.61,9.19,-73,1
1664191841,2022-09-26 13:30,64.79,981.84,1006.41,204,15.60,9.01,-74,1
1664192141,2022-09-26 13:35,64.80,981.82,1006.39,204,15.61,9.02,-74,1
1664192441,2022-09-26 13:40,66.43,981.75,1006.33,204,15.70,9.48,-74,1
1664192741,2022-09-26 13:45,65.25,981.75,1006.33,204,15.89,9.39,-74,1
1664193041,2022-09-26 13:50,66.07,981.72,1006.30,204,16.11,9.79,-74,1
1664193341,2022-09-26 13:55,64.65,981.72,1006.30,204,16.32,9.66,-74,1
1664193642,2022-09-26 14:00,63.30,981.65,1006.23,204,16.39,9.42,-75,1
1664194242,2022-09-26 14:10,64.24,981.74,1006.32,204,16.36,9.61,-72,1
1664194542,2022-09-26 14:15,63.73,981.71,1006.29,204,16.38,9.51,-74,1
1664195142,2022-09-26 14:25,61.80,981.65,1006.23,204,16.36,9.03,-76,1
1664195442,2022-09-26 14:30,63.13,981.63,1006.21,204,16.26,9.25,-77,1
1664195742,2022-09-26 14:35,59.81,981.67,1006.24,204,16.22,8.42,-78,1
1664196042,2022-09-26 14:40,59.99,981.70,1006.28,204,16.11,8.36,-74,1
1664196342,2022-09-26 14:45,57.33,981.64,1006.21,204,15.98,7.57,-74,1
1664196642,2022-09-26 14:50,57.45,981.58,1006.16,204,15.88,7.50,-73,1
1664196942,2022-09-26 14:55,56.77,981.50,1006.08,204,15.89,7.34,-74,1
1664197243,2022-09-26 15:00,57.79,981.51,1006.09,204,15.93,7.64,-74,1
1664197543,2022-09-26 15:05,57.87,981.42,1006.00,204,16.03,7.75,-74,1
1664197843,2022-09-26 15:10,59.17,981.42,1006.00,204,16.05,8.10,-73,1
1664198143,2022-09-26 15:15,58.41,981.41,1005.99,204,16.02,7.88,-72,1
1664198743,2022-09-26 15:25,58.67,981.43,1006.01,204,15.82,7.75,-73,1
1664199043,2022-09-26 15:30,59.28,981.43,1006.00,204,15.75,7.84,-78,1
1664199343,2022-09-26 15:35,59.11,981.42,1006.00,204,15.72,7.77,-75,1
1664199943,2022-09-26 15:45,58.29,981.43,1006.01,204,15.63,7.48,-72,1
1664200243,2022-09-26 15:50,58.98,981.38,1005.95,204,15.51,7.54,-75,1
1664200544,2022-09-26 15:55,59.81,981.34,1005.92,204,15.42,7.66,-75,1
1664200844,2022-09-26 16:00,59.60,981.34,1005.91,204,15.32,7.52,-74,1
1664201144,2022-09-26 16:05,59.73,981.30,1005.88,204,15.26,7.49,-76,1
1664201444,2022-09-26 16:10,60.17,981.27,1005.84,204,15.20,7.54,-76,1
1664201744,2022-09-26 16:15,60.78,981.26,1005.84,204,15.15,7.64,-75,1
1664202044,2022-09-26 16:20,62.63,981.30,1005.88,204,15.10,8.04,-76,1
1664202344,2022-09-26 16:25,62.30,981.31,1005.88,204,15.04,7.90,-75,1
1664202644,2022-09-26 16:30,62.95,981.26,1005.84,204,14.96,7.98,-75,1
1664202944,2022-09-26 16:35,63.46,981.24,1005.82,204,14.88,8.02,-75,1
1664203244,2022-09-26 16:40,64.88,981.26,1005.84,204,14.83,8.30,-74,1
1664203544,2022-09-26 16:45,65.30,981.25,1005.83,204,14.79,8.36,-74,1
1664203845,2022-09-26 16:50,65.74,981.23,1005.81,204,14.71,8.38,-71,1
1664204145,2022-09-26 16:55,64.72,981.25,1005.83,204,14.64,8.08,-73,1
1664204445,2022-09-26 17:00,64.46,981.25,1005.83,204,14.54,7.93,-74,1
1664204745,2022-09-26 17:05,65.60,981.21,1005.78,204,14.44,8.09,-77,1
1664205045,2022-09-26 17:10,67.71,981.22,1005.80,204,14.37,8.49,-79,1
1664205345,2022-09-26 17:15,68.55,981.14,1005.71,204,14.21,8.52,-76,1
1664205945,2022-09-26 17:25,69.31,981.19,1005.76,204,14.02,8.50,-79,1
1664206245,2022-09-26 17:30,69.28,981.19,1005.77,204,13.90,8.38,-77,1
1664206545,2022-09-26 17:35,68.96,981.11,1005.69,204,13.80,8.22,-76,1
1664206845,2022-09-26 17:40,69.08,980.97,1005.55,204,13.71,8.16,-77,1
1664207146,2022-09-26 17:45,69.90,981.05,1005.62,204,13.58,8.20,-74,1
1664207446,2022-09-26 17:50,70.83,981.08,1005.66,204,13.50,8.32,-78,1
1664207746,2022-09-26 17:55,70.87,981.06,1005.64,204,13.43,8.26,-81,1
1664208046,2022-09-26 18:00,71.09,981.06,1005.64,204,13.35,8.23,-73,1
1664208346,2022-09-26 18:05,71.28,981.04,1005.62,204,13.27,8.19,-81,1
1664208946,2022-09-26 18:15,72.34,981.05,1005.62,204,13.08,8.23,-77,1
1664209246,2022-09-26 18:20,72.16,980.32,1004.90,204,12.98,8.10,-77,1
1664209546,2022-09-26 18:25,72.65,981.16,1005.74,204,12.89,8.11,-77,1
1664209846,2022-09-26 18:30,73.23,981.11,1005.69,204,12.79,8.13,-77,1
1664210146,2022-09-26 18:35,73.03,981.09,1005.67,204,12.71,8.01,-78,1
1664210447,2022-09-26 18:40,73.66,981.05,1005.63,204,12.66,8.09,-77,1
1664210747,2022-09-26 18:45,74.43,981.05,1005.63,204,12.61,8.19,-77,1
1664211047,2022-09-26 18:50,74.15,981.00,1005.58,204,12.53,8.06,-78,1
1664211347,2022-09-26 18:55,74.53,981.01,1005.59,204,12.54,8.15,-77,1
1664211647,2022-09-26 19:00,75.06,981.01,1005.59,204,12.52,8.23,-78,1
1664211947,2022-09-26 19:05,75.42,981.00,1005.58,204,12.46,8.24,-78,1
1664212247,2022-09-26 19:10,75.75,980.98,1005.56,204,12.47,8.32,-77,1
1664212547,2022-09-26 19:15,75.80,980.89,1005.47,204,12.46,8.32,-82,1
1664212847,2022-09-26 19:20,75.93,980.99,1005.57,204,12.44,8.32,-77,1
1664213147,2022-09-26 19:25,76.54,981.01,1005.59,204,12.39,8.39,-76,1
1664213448,2022-09-26 19:30,76.07,980.94,1005.52,204,12.25,8.17,-75,1
1664213748,2022-09-26 19:35,76.53,980.95,1005.53,204,12.31,8.31,-80,1
1664214048,2022-09-26 19:40,76.36,980.85,1005.43,204,12.30,8.27,-74,1
1664214348,2022-09-26 19:45,76.36,980.87,1005.45,204,12.24,8.21,-77,1
1664214648,2022-09-26 19:50,76.62,980.90,1005.48,204,12.22,8.25,-77,1
1664214948,2022-09-26 19:55,77.01,980.88,1005.46,204,12.17,8.27,-77,1
1664215248,2022-09-26 20:00,77.13,980.79,1005.37,204,12.14,8.26,-76,1
1664215548,2022-09-26 20:05,77.75,980.74,1005.32,204,12.14,8.38,-78,1
1664215848,2022-09-26 20:10,78.53,980.79,1005.37,204,12.08,8.47,-77,1
1664216149,2022-09-26 20:15,78.50,980.72,1005.30,204,12.06,8.45,-76,1
1664216449,2022-09-26 20:20,78.43,980.74,1005.32,204,12.05,8.42,-77,1
1664216750,2022-09-26 20:25,78.38,980.72,1005.30,204,12.02,8.39,-77,1
1664217050,2022-09-26 20:30,78.56,980.72,1005.30,204,12.03,8.43,-76,1
1664217350,2022-09-26 20:35,78.41,980.67,1005.25,204,12.04,8.41,-76,1
1664217650,2022-09-26 20:40,78.53,980.60,1005.18,204,12.02,8.41,-75,1
1664217950,2022-09-26 20:45,79.04,980.62,1005.20,204,11.98,8.47,-79,1
1664218250,2022-09-26 20:50,78.93,980.62,1005.20,204,11.98,8.45,-76,1
1664218550,2022-09-26 20:55,79.93,980.61,1005.19,204,11.99,8.64,-77,1
1664218850,2022-09-26 21:00,80.59,980.60,1005.18,204,11.97,8.75,-77,1
1664219150,2022-09-26 21:05,80.76,980.47,1005.05,204,11.40,8.22,-76,1
1664219450,2022-09-26 21:10,79.76,980.64,1005.22,204,11.92,8.54,-73,1
1664219750,2022-09-26 21:15,77.14,980.64,1005.21,204,11.92,8.05,-75,1
1664220051,2022-09-26 21:20,74.94,980.64,1005.22,204,11.96,7.67,-78,1
1664220351,2022-09-26 21:25,73.80,980.59,1005.17,204,11.98,7.46,-76,1
1664220951,2022-09-26 21:35,72.95,980.40,1004.98,204,12.10,7.41,-78,1
1664221251,2022-09-26 21:40,73.35,980.51,1005.09,204,12.14,7.53,-77,1
1664221551,2022-09-26 21:45,73.70,980.43,1005.01,204,12.15,7.61,-76,1
1664221851,2022-09-26 21:50,73.68,980.45,1005.03,204,12.13,7.58,-72,1
1664222151,2022-09-26 21:55,74.02,980.40,1004.98,204,12.14,7.66,-72,1
1664222451,2022-09-26 22:00,74.14,980.38,1004.96,204,12.10,7.65,-78,1
1664222751,2022-09-26 22:05,74.36,980.34,1004.92,204,12.06,7.65,-75,1
1664223052,2022-09-26 22:10,74.65,980.30,1004.87,204,12.04,7.69,-75,1
1664223352,2022-09-26 22:15,74.85,980.32,1004.90,204,12.04,7.73,-76,1
1664223652,2022-09-26 22:20,74.52,980.25,1004.83,204,12.03,7.65,-76,1
1664223952,2022-09-26 22:25,74.60,980.20,1004.78,204,12.01,7.65,-76,1
1664224252,2022-09-26 22:30,75.07,980.17,1004.75,204,11.99,7.72,-76,1
1664224552,2022-09-26 22:35,75.91,980.13,1004.71,204,11.97,7.86,-78,1
1664224852,2022-09-26 22:40,75.86,980.13,1004.71,204,11.98,7.87,-78,1
1664225457,2022-09-26 22:50,77.27,980.18,1004.76,204,11.70,7.86,-78,1
1664225757,2022-09-26 22:55,77.75,980.11,1004.69,204,11.84,8.09,-78,1
1664226057,2022-09-26 23:00,77.66,980.04,1004.62,204,11.87,8.10,-76,1
1664226357,2022-09-26 23:05,77.42,980.09,1004.67,204,11.84,8.03,-78,1
1664226657,2022-09-26 23:10,77.72,980.07,1004.65,204,11.75,8.00,-77,1
1664226958,2022-09-26 23:15,78.36,980.09,1004.67,204,11.76,8.13,-78,1
1664227264,2022-09-26 23:21,78.86,979.99,1004.57,204,11.67,8.13,-78,1
1664227563,2022-09-26 23:26,78.56,980.11,1004.69,204,11.61,8.02,-77,1
1664227863,2022-09-26 23:31,79.06,980.03,1004.61,204,11.54,8.05,-77,1
1664228164,2022-09-26 23:36,79.31,980.00,1004.57,204,11.39,7.95,-77,1
1664228464,2022-09-26 23:41,79.16,979.89,1004.47,204,11.46,7.99,-78,1
1664228764,2022-09-26 23:46,79.34,979.86,1004.44,204,11.44,8.00,-78,1
1664229064,2022-09-26 23:51,79.95,979.88,1004.45,204,11.43,8.10,-77,1
1664229364,2022-09-26 23:56,80.03,979.87,1004.45,204,11.40,8.09,-78,1