1664229664,2022-09-27 00:01,79.75,979.87,1004.45,204,11.41,8.05,-78,1
1664229964,2022-09-27 00:06,79.60,979.82,1004.39,204,11.43,8.04,-78,1
1664230564,2022-09-27 00:16,79.60,979.74,1004.32,204,11.52,8.13,-81,1
1664230864,2022-09-27 00:21,79.83,979.69,1004.27,204,11.54,8.19,-81,1
1664231165,2022-09-27 00:26,79.66,979.62,1004.20,204,11.53,8.15,-82,1
1664231465,2022-09-27 00:31,79.44,979.58,1004.16,204,11.51,8.09,-82,1
1664232065,2022-09-27 00:41,79.55,979.55,1004.13,204,11.37,7.97,-81,1
1664232365,2022-09-27 00:46,79.55,979.47,1004.05,204,11.31,7.91,-81,1
1664232965,2022-09-27 00:56,79.93,979.38,1003.96,204,11.28,7.95,-82,1
1664233265,2022-09-27 01:01,80.12,979.34,1003.92,204,11.30,8.01,-81,1
1664234165,2022-09-27 01:16,80.85,979.27,1003.85,204,11.23,8.07,-83,1
1664234466,2022-09-27 01:21,80.64,979.18,1003.76,204,11.24,8.04,-83,1
1664234766,2022-09-27 01:26,80.59,979.14,1003.72,204,11.24,8.03,-82,1
1664235066,2022-09-27 01:31,80.81,979.12,1003.70,204,11.21,8.04,-82,1
1664235366,2022-09-27 01:36,80.60,979.08,1003.66,204,11.15,7.95,-83,1
1664235666,2022-09-27 01:41,80.60,979.03,1003.61,204,11.10,7.90,-81,1
1664235966,2022-09-27 01:46,80.59,978.99,1003.57,204,10.97,7.77,-83,1
1664236266,2022-09-27 01:51,80.75,978.90,1003.47,204,11.02,7.85,-82,1
1664236566,2022-09-27 01:56,80.69,978.91,1003.48,204,10.98,7.80,-83,1
1664236866,2022-09-27 02:01,80.92,978.95,1003.53,204,10.94,7.80,-82,1
1664237166,2022-09-27 02:06,80.70,978.88,1003.46,204,10.87,7.69,-82,1
1664237466,2022-09-27 02:11,80.70,978.78,1003.35,204,10.69,7.52,-81,1
1664237766,2022-09-27 02:16,80.83,978.87,1003.45,204,10.65,7.50,-82,1
1664238067,2022-09-27 02:21,81.39,978.82,1003.40,204,10.53,7.49,-82,1
1664238367,2022-09-27 02:26,81.61,978.77,1003.34,204,10.41,7.41,-81,1
1664238667,2022-09-27 02:31,81.77,978.74,1003.32,204,10.31,7.34,-81,1
1664238967,2022-09-27 02:36,82.03,978.73,1003.30,204,10.19,7.27,-83,1
1664239267,2022-09-27 02:41,82.22,978.69,1003.27,204,10.06,7.18,-81,1
1664239567,2022-09-27 02:46,82.26,978.64,1003.22,204,9.92,7.05,-82,1
1664239867,2022-09-27 02:51,82.44,978.64,1003.22,204,9.76,6.92,-84,1
1664240167,2022-09-27 02:56,82.90,978.66,1003.23,204,9.64,6.89,-82,1
1664240467,2022-09-27 03:01,83.19,978.59,1003.16,204,9.53,6.83,-82,1
1664240767,2022-09-27 03:06,83.43,978.57,1003.15,204,9.42,6.76,-82,1
1664241067,2022-09-27 03:11,83.29,978.50,1003.08,204,9.32,6.64,-83,1
1664241367,2022-09-27 03:16,83.35,978.47,1003.05,204,9.22,6.55,-82,1
1664241668,2022-09-27 03:21,83.43,978.46,1003.04,204,9.13,6.48,-82,1
1664241968,2022-09-27 03:26,83.62,978.43,1003.00,204,9.03,6.41,-82,1
1664242268,2022-09-27 03:31,83.99,978.36,1002.94,204,8.96,6.41,-82,1
1664242568,2022-09-27 03:36,84.28,978.37,1002.95,204,8.92,6.42,-82,1
1664242868,2022-09-27 03:41,84.11,978.37,1002.95,204,8.88,6.35,-81,1
1664243168,2022-09-27 03:46,83.84,978.37,1002.94,204,8.82,6.24,-82,1
1664243468,2022-09-27 03:51,84.14,978.30,1002.88,204,8.64,6.12,-82,1
1664243768,2022-09-27 03:56,84.40,978.30,1002.88,204,8.73,6.25,-82,1
1664244068,2022-09-27 04:01,84.31,978.25,1002.83,204,8.71,6.22,-82,1
1664244368,2022-09-27 04:06,84.62,978.24,1002.82,204,8.70,6.26,-82,1
1664244668,2022-09-27 04:11,86.12,978.27,1002.85,204,8.60,6.42,-80,1
1664244969,2022-09-27 04:16,85.83,978.16,1002.74,204,8.65,6.42,-82,1
1664245269,2022-09-27 04:21,85.66,978.08,1002.66,204,8.61,6.35,-81,1
1664245569,2022-09-27 04:26,85.72,978.05,1002.63,204,8.55,6.30,-81,1
1664245869,2022-09-27 04:31,85.32,977.94,1002.52,204,8.41,6.10,-81,1
1664246169,2022-09-27 04:36,85.96,977.86,1002.44,204,8.38,6.17,-81,1
1664246469,2022-09-27 04:41,85.62,977.84,1002.42,204,8.33,6.07,-82,1
1664246769,2022-09-27 04:46,85.67,977.87,1002.45,204,8.28,6.03,-82,1
1664247069,2022-09-27 04:51,85.78,977.89,1002.47,204,8.23,6.00,-81,1
1664247369,2022-09-27 04:56,85.42,977.84,1002.42,204,8.17,5.88,-80,1
1664247669,2022-09-27 05:01,85.65,977.76,1002.34,204,8.04,5.79,-82,1
1664247969,2022-09-27 05:06,85.61,977.76,1002.34,204,8.06,5.80,-81,1
1664248270,2022-09-27 05:11,85.40,977.73,1002.31,204,8.03,5.74,-82,1
1664248570,2022-09-27 05:16,85.38,977.66,1002.24,204,8.00,5.70,-82,1
1664248870,2022-09-27 05:21,85.35,977.69,1002.26,204,7.97,5.67,-82,1
1664249170,2022-09-27 05:26,85.62,977.58,1002.16,204,7.93,5.67,-81,1
1664249470,2022-09-27 05:31,85.89,977.53,1002.11,204,7.89,5.68,-82,1
1664249770,2022-09-27 05:36,84.82,977.73,1002.31,204,7.84,5.45,-83,1
1664250070,2022-09-27 05:41,84.81,977.71,1002.29,204,7.77,5.38,-82,1
1664250370,2022-09-27 05:46,87.22,977.75,1002.33,204,7.79,5.81,-82,1
1664250670,2022-09-27 05:51,88.04,977.61,1002.18,204,7.85,6.00,-83,1
1664250970,2022-09-27 05:56,88.21,977.58,1002.16,204,7.92,6.10,-76,1
1664251270,2022-09-27 06:01,88.28,977.40,1001.98,204,7.97,6.16,-76,1
1664251570,2022-09-27 06:06,88.72,977.47,1002.05,204,8.02,6.28,-76,1
1664251871,2022-09-27 06:11,89.19,977.39,1001.97,204,8.04,6.38,-79,1
1664252171,2022-09-27 06:16,88.96,977.33,1001.90,204,8.06,6.36,-76,1
1664252471,2022-09-27 06:21,89.08,977.33,1001.91,204,8.09,6.41,-78,1
1664252771,2022-09-27 06:26,88.23,977.24,1001.81,204,8.13,6.31,-77,1
1664253071,2022-09-27 06:31,89.64,977.28,1001.86,204,8.20,6.61,-78,1
1664253371,2022-09-27 06:36,89.08,977.29,1001.87,204,8.27,6.58,-78,1
1664253671,2022-09-27 06:41,88.99,977.14,1001.72,204,8.33,6.63,-79,1
1664253971,2022-09-27 06:46,89.06,977.23,1001.81,204,8.38,6.69,-79,1
1664254271,2022-09-27 06:51,89.34,977.24,1001.82,204,8.44,6.79,-78,1
1664254571,2022-09-27 06:56,90.03,977.23,1001.81,204,8.56,7.02,-79,1
1664254871,2022-09-27 07:01,89.87,977.19,1001.77,204,8.66,7.10,-79,1
1664255171,2022-09-27 07:06,89.84,977.17,1001.75,204,8.75,7.18,-76,1
1664255472,2022-09-27 07:11,89.36,977.20,1001.78,204,8.87,7.22,-77,1
1664255772,2022-09-27 07:16,89.29,977.15,1001.73,204,8.98,7.32,-76,1
1664256072,2022-09-27 07:21,89.16,977.14,1001.72,204,9.08,7.40,-81,1
1664256372,2022-09-27 07:26,89.44,976.55,1001.13,204,9.19,7.55,-79,1
1664256672,2022-09-27 07:31,88.33,976.99,1001.56,204,9.27,7.45,-80,1
1664256972,2022-09-27 07:36,88.02,976.98,1001.56,204,9.36,7.48,-78,1
1664257272,2022-09-27 07:41,87.65,976.99,1001.57,204,9.47,7.53,-79,1
1664257572,2022-09-27 07:46,87.01,976.98,1001.56,204,9.58,7.53,-79,1
1664257872,2022-09-27 07:51,86.59,977.02,1001.60,204,9.68,7.56,-79,1
1664258172,2022-09-27 07:56,86.47,977.02,1001.60,204,9.79,7.65,-80,1
1664258472,2022-09-27 08:01,86.77,976.93,1001.51,204,9.87,7.78,-79,1
1664258773,2022-09-27 08:06,86.66,976.91,1001.49,204,9.94,7.83,-79,1
1664259073,2022-09-27 08:11,87.05,976.86,1001.44,204,9.99,7.94,-80,1
1664259373,2022-09-27 08:16,87.12,976.87,1001.44,204,10.06,8.02,-77,1
1664259673,2022-09-27 08:21,87.67,976.95,1001.53,204,10.16,8.22,-79,1
1664259973,2022-09-27 08:26,87.31,976.95,1001.53,204,10.27,8.26,-81,1
1664260273,2022-09-27 08:31,87.04,976.99,1001.57,204,10.38,8.33,-78,1
1664260573,2022-09-27 08:36,86.85,977.00,1001.58,204,10.48,8.39,-79,1
1664260873,2022-09-27 08:41,86.87,977.01,1001.58,204,10.62,8.53,-76,1
1664261173,2022-09-27 08:46,86.38,977.08,1001.66,204,10.79,8.62,-74,1
1664261473,2022-09-27 08:51,86.15,977.00,1001.58,204,10.99,8.77,-75,1
1664261773,2022-09-27 08:56,86.20,976.99,1001.57,204,11.14,8.93,-75,1
1664262073,2022-09-27 09:01,85.74,976.94,1001.52,204,11.26,8.97,-74,1
1664262374,2022-09-27 09:06,85.38,976.99,1001.57,204,11.41,9.05,-75,1
1664262674,2022-09-27 09:11,85.12,976.93,1001.51,204,11.57,9.16,-74,1
1664262974,2022-09-27 09:16,84.60,976.93,1001.51,204,11.75,9.25,-76,1
1664263274,2022-09-27 09:21,83.84,976.91,1001.49,204,11.88,9.25,-75,1
1664263574,2022-09-27 09:26,83.01,976.93,1001.51,204,12.00,9.22,-75,1
1664263874,2022-09-27 09:31,81.97,977.03,1001.61,204,12.02,9.05,-75,1
1664264174,2022-09-27 09:36,81.94,977.06,1001.63,204,11.98,9.00,-76,1
1664264474,2022-09-27 09:41,80.33,977.09,1001.67,204,11.90,8.63,-76,1
1664264774,2022-09-27 09:46,81.38,977.14,1001.71,204,11.93,8.85,-77,1
1664265074,2022-09-27 09:51,80.13,977.11,1001.69,204,12.01,8.70,-77,1
1664265374,2022-09-27 09:56,80.91,977.17,1001.75,204,12.08,8.91,-77,1
1664265674,2022-09-27 10:01,80.89,977.20,1001.78,204,12.19,9.02,-82,1
1664265975,2022-09-27 10:06,80.49,977.18,1001.76,204,12.37,9.12,-78,1
1664266275,2022-09-27 10:11,79.70,977.14,1001.71,204,12.60,9.20,-77,1
1664266575,2022-09-27 10:16,78.28,977.12,1001.70,204,12.71,9.04,-78,1
1664266875,2022-09-27 10:21,78.16,977.05,1001.62,204,12.89,9.19,-77,1
1664267175,2022-09-27 10:26,75.81,976.96,1001.54,204,12.84,8.69,-76,1
1664267475,2022-09-27 10:31,77.56,976.98,1001.56,204,12.99,9.17,-76,1
1664267775,2022-09-27 10:36,76.38,977.07,1001.65,204,13.11,9.06,-76,1
1664268075,2022-09-27 10:41,75.39,977.10,1001.68,204,13.15,8.91,-77,1
1664268675,2022-09-27 10:51,76.54,977.09,1001.67,204,13.20,9.18,-77,1
1664268975,2022-09-27 10:56,76.40,977.06,1001.64,204,13.27,9.22,-76,1
1664269275,2022-09-27 11:01,75.43,977.01,1001.59,204,13.27,9.03,-76,1
1664269576,2022-09-27 11:06,75.90,976.94,1001.52,204,13.29,9.14,-76,1
1664269876,2022-09-27 11:11,76.30,976.93,1001.51,204,13.45,9.37,-77,1
1664270176,2022-09-27 11:16,74.32,976.93,1001.51,204,13.56,9.09,-77,1
1664270476,2022-09-27 11:21,74.66,976.85,1001.43,204,13.63,9.23,-77,1
1664270776,2022-09-27 11:26,74.10,976.84,1001.42,204,13.85,9.33,-76,1
1664271076,2022-09-27 11:31,74.91,976.79,1001.37,204,14.05,9.68,-76,1
1664271376,2022-09-27 11:36,75.51,976.79,1001.36,204,14.30,10.04,-76,1
1664271676,2022-09-27 11:41,73.35,976.78,1001.36,204,14.48,9.78,-76,1
1664271976,2022-09-27 11:46,73.06,976.84,1001.42,204,14.56,9.80,-76,1
1664272276,2022-09-27 11:51,73.57,976.83,1001.41,204,14.64,9.98,-77,1
1664272576,2022-09-27 11:56,72.22,976.83,1001.41,204,14.68,9.75,-77,1
1664272877,2022-09-27 12:01,72.52,976.74,1001.31,204,14.61,9.74,-77,1
1664273177,2022-09-27 12:06,72.13,976.78,1001.36,204,14.53,9.58,-76,1
1664273477,2022-09-27 12:11,72.75,976.76,1001.34,204,14.35,9.54,-76,1
1664273777,2022-09-27 12:16,73.47,976.77,1001.35,204,14.18,9.52,-76,1
1664274077,2022-09-27 12:21,74.89,976.78,1001.36,204,14.06,9.69,-76,1
1664274377,2022-09-27 12:26,75.45,976.74,1001.32,204,14.15,9.89,-76,1
1664274677,2022-09-27 12:31,74.63,976.66,1001.24,204,14.24,9.81,-76,1
1664274977,2022-09-27 12:36,74.97,976.63,1001.20,204,14.35,9.98,-75,1
1664275277,2022-09-27 12:41,75.18,976.61,1001.19,204,14.47,10.14,-74,1
1664275577,2022-09-27 12:46,74.51,976.57,1001.14,204,14.66,10.19,-79,1
1664275877,2022-09-27 12:51,73.10,976.54,1001.12,204,14.75,9.99,-78,1
1664276178,2022-09-27 12:56,73.58,976.47,1001.05,204,14.80,10.14,-79,1
1664276478,2022-09-27 13:01,73.74,976.60,1001.18,204,14.86,10.23,-77,1
1664276778,2022-09-27 13:06,74.26,976.61,1001.19,204,14.90,10.37,-79,1
1664277078,2022-09-27 13:11,73.69,976.59,1001.17,204,14.86,10.22,-78,1
1664277378,2022-09-27 13:16,74.23,976.58,1001.16,204,14.89,10.36,-77,1
1664277678,2022-09-27 13:21,75.15,976.53,1001.11,204,14.95,10.60,-77,1
1664277978,2022-09-27 13:26,74.08,976.55,1001.13,204,14.94,10.38,-77,1
1664278278,2022-09-27 13:31,74.06,976.55,1001.13,204,14.89,10.32,-77,1
1664278578,2022-09-27 13:36,74.42,976.48,1001.06,204,14.87,10.38,-77,1
1664278878,2022-09-27 13:41,75.53,976.39,1000.97,204,14.97,10.70,-76,1
1664279178,2022-09-27 13:46,73.06,976.29,1000.87,204,15.20,10.42,-77,1
1664279479,2022-09-27 13:51,74.08,976.28,1000.85,204,15.44,10.86,-76,1
1664279779,2022-09-27 13:56,71.66,976.12,1000.70,204,15.59,10.50,-76,1
1664280079,2022-09-27 14:01,72.15,976.14,1000.72,204,15.65,10.66,-77,1
1664280379,2022-09-27 14:06,72.15,976.16,1000.73,204,15.67,10.68,-76,1
1664280679,2022-09-27 14:11,71.08,976.08,1000.66,204,15.64,10.43,-75,1
1664280979,2022-09-27 14:16,70.26,976.05,1000.63,204,15.62,10.24,-75,1
1664281279,2022-09-27 14:21,71.38,976.01,1000.59,204,15.52,10.38,-75,1
1664281579,2022-09-27 14:26,70.57,975.96,1000.54,204,15.46,10.15,-75,1
1664281879,2022-09-27 14:31,72.85,975.94,1000.52,204,15.36,10.53,-80,1
1664282179,2022-09-27 14:36,73.16,975.91,1000.49,204,15.42,10.65,-78,1
1664282479,2022-09-27 14:41,71.22,975.82,1000.40,204,15.45,10.28,-78,1
1664282780,2022-09-27 14:46,71.21,975.81,1000.39,204,15.48,10.30,-80,1
1664283080,2022-09-27 14:51,71.67,975.74,1000.32,204,15.50,10.42,-79,1
1664283380,2022-09-27 14:56,70.77,975.72,1000.30,204,15.59,10.32,-80,1
1664283680,2022-09-27 15:01,70.62,975.69,1000.27,204,15.65,10.34,-77,1
1664283980,2022-09-27 15:06,71.14,975.61,1000.19,204,15.67,10.47,-76,1
1664284280,2022-09-27 15:11,69.05,975.57,1000.15,204,15.80,10.15,-76,1
1664284580,2022-09-27 15:16,69.52,975.55,1000.12,204,15.84,10.29,-76,1
1664284880,2022-09-27 15:21,69.37,975.50,1000.08,204,15.96,10.37,-77,1
1664285180,2022-09-27 15:26,69.57,975.46,1000.04,204,16.17,10.62,-76,1
1664285480,2022-09-27 15:31,66.49,975.39,999.97,204,16.38,10.14,-76,1
1664285781,2022-09-27 15:36,67.94,975.39,999.97,204,16.42,10.50,-76,1
1664286081,2022-09-27 15:41,68.27,975.41,999.98,204,16.36,10.52,-78,1
1664286381,2022-09-27 15:46,68.02,975.39,999.97,204,16.19,10.30,-77,1
1664286681,2022-09-27 15:51,69.58,975.28,999.86,204,16.04,10.50,-77,1
1664286981,2022-09-27 15:56,69.64,975.29,999.87,204,16.04,10.51,-77,1
1664287281,2022-09-27 16:01,70.83,975.30,999.88,204,15.98,10.70,-77,1
1664287581,2022-09-27 16:06,70.88,975.29,999.87,204,15.93,10.67,-77,1
1664287881,2022-09-27 16:11,70.53,975.28,999.86,204,15.95,10.61,-76,1
1664288181,2022-09-27 16:16,71.07,975.30,999.88,204,15.77,10.55,-75,1
1664288481,2022-09-27 16:21,71.20,975.28,999.86,204,15.75,10.56,-76,1
1664288782,2022-09-27 16:26,71.89,975.28,999.86,204,15.75,10.71,-76,1
1664289082,2022-09-27 16:31,72.56,975.26,999.83,204,15.78,10.87,-75,1
1664289382,2022-09-27 16:36,72.35,975.14,999.72,204,15.84,10.89,-73,1
1664289682,2022-09-27 16:41,71.80,975.17,999.74,204,15.76,10.70,-77,1
1664289982,2022-09-27 16:46,73.42,975.11,999.69,204,15.63,10.91,-75,1
1664290282,2022-09-27 16:51,73.49,975.12,999.70,204,15.51,10.81,-74,1
1664290582,2022-09-27 16:56,73.54,975.06,999.64,204,15.41,10.72,-75,1
1664290882,2022-09-27 17:01,73.68,975.04,999.62,204,15.27,10.61,-76,1
1664291182,2022-09-27 17:06,73.42,975.03,999.61,204,15.16,10.45,-81,1
1664291483,2022-09-27 17:11,74.14,975.10,999.68,204,15.11,10.55,-75,1
1664291783,2022-09-27 17:16,73.95,975.09,999.67,204,15.03,10.44,-79,1
1664292083,2022-09-27 17:21,74.23,975.08,999.65,204,15.02,10.48,-73,1
1664292383,2022-09-27 17:26,74.33,975.07,999.65,204,14.95,10.44,-77,1
1664292683,2022-09-27 17:31,74.43,975.00,999.58,204,14.89,10.40,-76,1
1664292983,2022-09-27 17:36,74.69,975.09,999.67,204,14.69,10.26,-77,1
1664293583,2022-09-27 17:46,75.28,974.95,999.53,204,14.58,10.27,-73,1
1664293884,2022-09-27 17:51,75.39,974.95,999.53,204,14.47,10.18,-76,1
1664294184,2022-09-27 17:56,76.11,974.99,999.56,204,14.38,10.24,-75,1
1664294484,2022-09-27 18:01,76.45,975.09,999.67,204,14.31,10.24,-75,1
1664294784,2022-09-27 18:06,77.19,975.08,999.66,204,14.20,10.28,-76,1
1664295084,2022-09-27 18:11,77.80,975.08,999.66,204,14.13,10.33,-75,1
1664295384,2022-09-27 18:16,78.15,975.18,999.76,204,14.08,10.34,-77,1
1664295684,2022-09-27 18:21,78.18,975.14,999.72,204,14.03,10.30,-74,1
1664295984,2022-09-27 18:26,78.51,975.11,999.69,204,13.98,10.32,-74,1
1664296284,2022-09-27 18:31,80.06,975.07,999.65,204,13.93,10.56,-74,1
1664296584,2022-09-27 18:36,79.71,975.07,999.64,204,13.90,10.46,-74,1
1664296884,2022-09-27 18:41,81.09,975.11,999.69,204,13.83,10.65,-74,1
1664297185,2022-09-27 18:46,80.02,975.09,999.67,204,13.80,10.43,-74,1
1664297485,2022-09-27 18:51,81.48,975.06,999.64,204,13.75,10.65,-73,1
1664297785,2022-09-27 18:56,82.00,975.04,999.62,204,13.71,10.70,-74,1
1664298085,2022-09-27 19:01,81.76,974.93,999.51,204,13.68,10.63,-74,1
1664298385,2022-09-27 19:06,81.53,974.97,999.55,204,13.67,10.58,-74,1
1664298685,2022-09-27 19:11,81.25,974.92,999.50,204,13.65,10.51,-74,1
1664298985,2022-09-27 19:16,81.00,974.88,999.46,204,13.61,10.42,-74,1
1664299285,2022-09-27 19:21,81.23,974.90,999.48,204,13.57,10.43,-74,1
1664299585,2022-09-27 19:26,81.25,974.03,998.61,204,13.56,10.42,-74,1
1664299885,2022-09-27 19:31,80.92,974.83,999.41,204,13.55,10.35,-73,1
1664300185,2022-09-27 19:36,80.99,974.88,999.46,204,13.52,10.33,-73,1
1664300486,2022-09-27 19:41,81.11,974.84,999.42,204,13.48,10.32,-78,1
1664300786,2022-09-27 19:46,81.49,974.85,999.43,204,13.44,10.35,-74,1
1664301086,2022-09-27 19:51,81.74,974.81,999.39,204,13.37,10.33,-71,1
1664301386,2022-09-27 19:56,81.68,974.79,999.36,204,13.31,10.25,-75,1
1664301686,2022-09-27 20:01,82.39,974.81,999.39,204,13.27,10.35,-74,1
1664301986,2022-09-27 20:06,82.59,974.90,999.48,204,13.17,10.28,-74,1
1664302286,2022-09-27 20:11,83.05,974.85,999.43,204,13.15,10.35,-74,1
1664302586,2022-09-27 20:16,82.84,974.94,999.52,204,13.05,10.21,-74,1
1664302886,2022-09-27 20:21,83.26,974.96,999.54,204,12.99,10.23,-74,1
1664303186,2022-09-27 20:26,83.63,974.96,999.54,204,12.96,10.27,-74,1
1664303486,2022-09-27 20:31,83.79,974.96,999.54,204,12.96,10.29,-75,1
1664303786,2022-09-27 20:36,84.13,974.91,999.49,204,12.99,10.39,-74,1
1664304087,2022-09-27 20:41,83.77,974.96,999.54,204,13.02,10.35,-74,1
1664304387,2022-09-27 20:46,83.67,974.99,999.57,204,13.06,10.37,-73,1
1664304687,2022-09-27 20:51,83.58,974.98,999.56,204,13.08,10.37,-75,1
1664304987,2022-09-27 20:56,83.60,974.98,999.56,204,13.08,10.38,-79,1
1664305287,2022-09-27 21:01,83.61,975.02,999.60,204,13.05,10.35,-74,1
1664305587,2022-09-27 21:06,83.34,974.99,999.57,204,13.09,10.34,-78,1
1664305887,2022-09-27 21:11,83.57,974.99,999.57,204,13.09,10.38,-77,1
1664306187,2022-09-27 21:16,83.48,974.93,999.51,204,13.09,10.37,-78,1
1664306487,2022-09-27 21:21,83.63,974.91,999.49,204,13.09,10.39,-75,1
1664307088,2022-09-27 21:31,83.58,974.83,999.41,204,13.09,10.38,-76,1
1664307388,2022-09-27 21:36,83.71,974.85,999.42,204,13.08,10.40,-73,1
1664307688,2022-09-27 21:41,83.68,974.80,999.38,204,13.09,10.40,-75,1
1664307988,2022-09-27 21:46,83.56,974.81,999.38,204,13.11,10.40,-73,1
1664308288,2022-09-27 21:51,83.58,974.84,999.42,204,13.13,10.42,-74,1
1664308588,2022-09-27 21:56,83.66,974.75,999.33,204,13.09,10.40,-75,1
1664308888,2022-09-27 22:01,83.86,974.73,999.31,204,13.09,10.43,-75,1
1664309189,2022-09-27 22:06,83.89,974.71,999.29,204,13.03,10.38,-71,1
1664309489,2022-09-27 22:11,84.18,974.65,999.23,204,13.04,10.44,-77,1
1664309789,2022-09-27 22:16,83.82,974.62,999.20,204,13.02,10.36,-80,1
1664310089,2022-09-27 22:21,83.97,974.63,999.21,204,13.01,10.38,-76,1
1664310389,2022-09-27 22:26,83.92,974.68,999.26,204,13.02,10.38,-76,1
1664310689,2022-09-27 22:31,84.37,974.83,999.41,204,13.00,10.44,-77,1
1664310990,2022-09-27 22:36,83.01,974.85,999.43,204,12.99,10.18,-73,1
1664311290,2022-09-27 22:41,82.64,975.15,999.73,204,12.89,10.02,-74,1
1664311591,2022-09-27 22:46,82.72,975.20,999.78,204,12.76,9.91,-73,1
1664311891,2022-09-27 22:51,83.28,975.15,999.73,204,11.44,8.71,-73,1
1664312191,2022-09-27 22:56,83.73,975.14,999.72,204,12.54,9.87,-73,1
1664312491,2022-09-27 23:01,84.11,975.00,999.58,204,12.46,9.86,-73,1
1664312791,2022-09-27 23:06,84.37,975.17,999.75,204,12.43,9.88,-73,1
1664313092,2022-09-27 23:11,84.75,975.08,999.66,204,12.37,9.89,-73,1
1664313392,2022-09-27 23:16,84.98,975.13,999.71,204,12.34,9.90,-73,1
1664313692,2022-09-27 23:21,85.23,975.02,999.60,204,12.32,9.92,-73,1
1664313992,2022-09-27 23:26,85.13,974.95,999.53,204,12.30,9.89,-73,1
1664314292,2022-09-27 23:31,85.15,974.93,999.50,204,12.25,9.84,-73,1
1664314592,2022-09-27 23:36,85.65,974.77,999.35,204,12.19,9.87,-74,1
1664314892,2022-09-27 23:41,85.33,974.80,999.38,204,12.15,9.77,-73,1
1664315193,2022-09-27 23:46,85.55,974.76,999.34,204,12.15,9.81,-73,1
1664315493,2022-09-27 23:51,85.67,974.80,999.38,204,12.10,9.78,-73,1
1664315793,2022-09-27 23:56,85.68,974.79,999.37,204,12.08,9.76,-73,1