1664316093,2022-09-28 00:01,85.64,974.75,999.33,204,12.05,9.73,-73,1
1664316393,2022-09-28 00:06,85.71,974.79,999.37,204,11.99,9.68,-73,1
1664316693,2022-09-28 00:11,86.11,974.82,999.40,204,11.98,9.74,-73,1
1664316993,2022-09-28 00:16,85.88,974.71,999.29,204,11.99,9.71,-73,1
1664317294,2022-09-28 00:21,85.22,974.53,999.11,204,11.95,9.56,-73,1
1664317594,2022-09-28 00:26,84.98,974.51,999.08,204,11.92,9.49,-73,1
1664317894,2022-09-28 00:31,84.66,974.59,999.17,204,11.89,9.40,-73,1
1664318194,2022-09-28 00:36,85.32,974.58,999.16,204,11.84,9.47,-73,1
1664318494,2022-09-28 00:41,85.07,974.58,999.16,204,11.80,9.38,-72,1
1664318794,2022-09-28 00:46,84.80,974.51,999.09,204,11.74,9.28,-72,1
1664319094,2022-09-28 00:51,84.66,974.49,999.07,204,11.67,9.18,-73,1
1664319394,2022-09-28 00:56,84.70,974.56,999.14,204,11.63,9.15,-73,1
1664319695,2022-09-28 01:01,84.50,974.64,999.22,204,11.58,9.07,-73,1
1664319995,2022-09-28 01:06,84.52,974.64,999.22,204,11.52,9.01,-72,1
1664320295,2022-09-28 01:11,84.48,974.58,999.16,204,11.48,8.97,-73,1
1664320595,2022-09-28 01:16,84.60,974.58,999.16,204,11.47,8.98,-73,1
1664320895,2022-09-28 01:21,84.77,974.60,999.17,204,11.44,8.98,-73,1
1664321195,2022-09-28 01:26,84.66,974.61,999.19,204,11.43,8.95,-73,1
1664321495,2022-09-28 01:31,84.98,974.56,999.14,204,11.37,8.94,-73,1
1664321795,2022-09-28 01:36,85.13,974.59,999.17,204,11.32,8.92,-73,1
1664322095,2022-09-28 01:41,85.07,974.54,999.11,204,11.38,8.97,-73,1
1664322395,2022-09-28 01:46,85.34,974.55,999.13,204,11.38,9.02,-73,1
1664322695,2022-09-28 01:51,85.19,974.43,999.00,204,11.37,8.98,-73,1
1664322995,2022-09-28 01:56,85.14,974.42,999.00,204,11.33,8.93,-73,1
1664323296,2022-09-28 02:01,84.90,974.47,999.05,204,11.33,8.89,-73,1
1664323596,2022-09-28 02:06,84.95,974.46,999.04,204,11.31,8.88,-73,1
1664323896,2022-09-28 02:11,85.10,974.46,999.04,204,11.30,8.90,-73,1
1664324196,2022-09-28 02:16,84.93,974.43,999.01,204,11.25,8.82,-73,1
1664324496,2022-09-28 02:21,85.17,974.35,998.93,204,11.18,8.79,-73,1
1664324796,2022-09-28 02:26,85.43,974.32,998.90,204,11.13,8.79,-73,1
1664325096,2022-09-28 02:31,85.19,974.32,998.90,204,11.13,8.75,-73,1
1664325396,2022-09-28 02:36,85.46,974.23,998.80,204,11.11,8.77,-73,1
1664325697,2022-09-28 02:41,85.71,974.17,998.74,204,11.08,8.79,-73,1
1664325997,2022-09-28 02:46,86.01,974.13,998.70,204,11.04,8.80,-73,1
1664326297,2022-09-28 02:51,86.04,974.06,998.64,204,11.00,8.77,-73,1
1664326597,2022-09-28 02:56,86.00,974.09,998.66,204,11.05,8.81,-73,1
1664326897,2022-09-28 03:01,85.56,974.02,998.60,204,11.07,8.75,-73,1
1664327197,2022-09-28 03:06,85.90,973.99,998.57,204,11.02,8.76,-73,1
1664327497,2022-09-28 03:11,86.26,974.00,998.57,204,11.02,8.82,-73,1
1664327798,2022-09-28 03:16,86.30,974.03,998.61,204,11.04,8.85,-73,1
1664328098,2022-09-28 03:21,86.12,973.99,998.56,204,11.10,8.88,-73,1
1664328398,2022-09-28 03:26,85.97,973.95,998.52,204,11.12,8.87,-73,1
1664328698,2022-09-28 03:31,85.70,974.01,998.59,204,11.11,8.81,-73,1
1664328998,2022-09-28 03:36,85.59,973.96,998.54,204,11.07,8.76,-73,1
1664329298,2022-09-28 03:41,85.43,973.95,998.53,204,11.05,8.71,-73,1
1664329598,2022-09-28 03:46,85.32,973.93,998.51,204,11.06,8.70,-73,1
1664329898,2022-09-28 03:51,85.75,973.87,998.45,204,11.06,8.77,-73,1
1664330198,2022-09-28 03:56,86.00,973.80,998.38,204,11.06,8.82,-73,1
1664330498,2022-09-28 04:01,86.32,973.79,998.36,204,11.05,8.86,-73,1
1664330798,2022-09-28 04:06,86.30,973.80,998.38,204,11.09,8.90,-73,1
1664331099,2022-09-28 04:11,86.84,973.81,998.39,204,11.13,9.03,-73,1
1664331399,2022-09-28 04:16,86.63,973.82,998.40,204,11.12,8.98,-73,1
1664331699,2022-09-28 04:21,86.79,973.76,998.34,204,11.13,9.02,-73,1
1664331999,2022-09-28 04:26,87.00,973.79,998.37,204,11.12,9.05,-74,1
1664332299,2022-09-28 04:31,86.97,973.77,998.35,204,11.14,9.06,-75,1
1664332599,2022-09-28 04:36,87.13,973.71,998.29,204,11.15,9.10,-73,1
1664332899,2022-09-28 04:41,87.10,973.67,998.25,204,11.13,9.07,-73,1
1664333199,2022-09-28 04:46,87.40,973.66,998.24,204,11.14,9.14,-73,1
1664333500,2022-09-28 04:51,87.19,973.56,998.14,204,11.14,9.10,-73,1
1664333800,2022-09-28 04:56,87.16,973.58,998.16,204,11.15,9.10,-73,1
1664334100,2022-09-28 05:01,87.30,973.60,998.18,204,11.16,9.14,-73,1
1664334400,2022-09-28 05:06,87.26,973.57,998.15,204,11.14,9.11,-73,1
1664334700,2022-09-28 05:11,87.38,973.53,998.11,204,11.14,9.13,-73,1
1664335001,2022-09-28 05:16,87.03,973.63,998.21,204,11.15,9.08,-73,1
1664335301,2022-09-28 05:21,87.64,973.60,998.18,204,11.14,9.18,-73,1
1664335601,2022-09-28 05:26,87.95,973.64,998.22,204,11.14,9.23,-73,1
1664335901,2022-09-28 05:31,88.06,973.62,998.20,204,11.13,9.24,-73,1
1664336201,2022-09-28 05:36,88.45,973.63,998.21,204,11.13,9.30,-73,1
1664336501,2022-09-28 05:41,88.23,973.63,998.20,204,11.16,9.30,-73,1
1664336801,2022-09-28 05:46,87.99,973.59,998.17,204,11.21,9.30,-73,1
1664337101,2022-09-28 05:51,87.74,973.60,998.18,204,11.24,9.29,-73,1
1664337402,2022-09-28 05:56,87.90,973.56,998.13,204,11.25,9.33,-73,1
1664337702,2022-09-28 06:01,87.61,973.49,998.07,204,11.28,9.31,-73,1
1664338002,2022-09-28 06:06,87.30,973.46,998.04,204,11.29,9.27,-73,1
1664338302,2022-09-28 06:11,87.44,973.48,998.06,204,11.32,9.32,-73,1
1664338602,2022-09-28 06:16,86.85,973.44,998.02,204,11.29,9.19,-73,1
1664338902,2022-09-28 06:21,86.81,973.39,997.96,204,11.24,9.13,-72,1
1664339203,2022-09-28 06:26,86.96,973.36,997.94,204,11.19,9.11,-74,1
1664339503,2022-09-28 06:31,87.07,973.38,997.96,204,11.17,9.11,-73,1
1664339803,2022-09-28 06:36,87.59,973.35,997.93,204,11.16,9.19,-73,1
1664340103,2022-09-28 06:41,87.36,973.30,997.88,204,11.13,9.12,-73,1
1664340403,2022-09-28 06:46,87.33,973.21,997.78,204,11.09,9.07,-73,1
1664340703,2022-09-28 06:51,87.37,973.30,997.88,204,11.06,9.05,-73,1
1664341003,2022-09-28 06:56,87.62,973.24,997.82,204,11.03,9.06,-73,1
1664341304,2022-09-28 07:01,87.65,973.32,997.89,204,11.01,9.05,-73,1
1664341604,2022-09-28 07:06,87.65,973.28,997.86,204,11.00,9.04,-73,1
1664341904,2022-09-28 07:11,87.66,973.27,997.85,204,10.96,9.00,-73,1
1664342204,2022-09-28 07:16,87.75,973.31,997.89,204,11.01,9.07,-76,1
1664342504,2022-09-28 07:21,87.65,973.27,997.85,204,11.01,9.05,-73,1
1664342804,2022-09-28 07:26,87.66,973.25,997.83,204,11.00,9.04,-74,1
1664343104,2022-09-28 07:31,87.63,973.22,997.80,204,10.99,9.03,-74,1
1664343404,2022-09-28 07:36,87.29,973.25,997.83,204,11.00,8.98,-74,1
1664343704,2022-09-28 07:41,87.87,973.23,997.81,204,10.99,9.07,-74,1
1664344004,2022-09-28 07:46,87.75,973.22,997.80,204,11.02,9.08,-74,1
1664348205,2022-09-28 08:56,86.53,973.09,997.67,204,11.21,9.05,-72,1
1664348505,2022-09-28 09:01,86.89,973.14,997.72,204,11.18,9.09,-73,1
1664348805,2022-09-28 09:06,86.70,973.14,997.72,204,11.26,9.13,-72,1
1664349105,2022-09-28 09:11,86.40,973.12,997.70,204,11.25,9.07,-72,1
1664349405,2022-09-28 09:16,86.53,973.18,997.76,204,11.28,9.12,-74,1
1664349705,2022-09-28 09:21,86.39,973.18,997.75,204,11.30,9.12,-73,1
1664350006,2022-09-28 09:26,86.51,973.21,997.79,204,11.26,9.10,-73,1
1664350306,2022-09-28 09:31,86.59,973.24,997.82,204,11.31,9.16,-72,1
1664350606,2022-09-28 09:36,86.36,973.25,997.83,204,11.29,9.11,-72,1
1664350906,2022-09-28 09:41,86.10,973.24,997.82,204,11.26,9.03,-74,1
1664351206,2022-09-28 09:46,86.12,973.32,997.90,204,11.27,9.04,-72,1
1664351506,2022-09-28 09:51,86.05,973.31,997.89,204,11.33,9.09,-73,1
1664351806,2022-09-28 09:56,85.95,973.31,997.89,204,11.35,9.09,-73,1
1664352106,2022-09-28 10:01,85.55,973.37,997.95,204,11.44,9.11,-73,1
1664352406,2022-09-28 10:06,84.90,973.36,997.93,204,11.47,9.03,-73,1
1664352706,2022-09-28 10:11,84.43,973.36,997.94,204,11.50,8.98,-73,1
1664353006,2022-09-28 10:16,83.92,973.35,997.93,204,11.51,8.90,-73,1
1664353307,2022-09-28 10:21,83.34,973.36,997.94,204,11.53,8.81,-73,1
1664353607,2022-09-28 10:26,83.71,973.34,997.92,204,11.51,8.86,-72,1
1664353907,2022-09-28 10:31,84.34,973.29,997.87,204,11.43,8.89,-73,1
1664354207,2022-09-28 10:36,84.60,973.32,997.89,204,11.37,8.88,-72,1
1664354507,2022-09-28 10:41,84.96,973.44,998.01,204,11.31,8.88,-74,1
1664354807,2022-09-28 10:46,85.20,973.51,998.09,204,11.44,9.05,-73,1
1664355107,2022-09-28 10:51,85.37,973.55,998.13,204,11.54,9.18,-73,1
1664355407,2022-09-28 10:56,84.67,973.66,998.24,204,11.67,9.19,-73,1
1664355707,2022-09-28 11:01,83.92,973.55,998.13,204,11.82,9.20,-73,1
1664356007,2022-09-28 11:06,82.83,973.51,998.09,204,11.90,9.08,-73,1
1664356307,2022-09-28 11:11,82.87,973.53,998.11,204,11.89,9.08,-74,1
1664356607,2022-09-28 11:16,83.16,973.56,998.14,204,11.91,9.15,-74,1
1664356908,2022-09-28 11:21,82.37,973.58,998.15,204,11.94,9.04,-73,1
1664357208,2022-09-28 11:26,82.10,973.56,998.14,204,11.98,9.03,-73,1
1664357508,2022-09-28 11:31,81.71,973.53,998.11,204,12.01,8.99,-73,1
1664357808,2022-09-28 11:36,81.48,973.59,998.17,204,12.07,9.01,-73,1
1664358108,2022-09-28 11:41,80.58,973.55,998.13,204,12.12,8.89,-73,1
1664358408,2022-09-28 11:46,80.42,973.56,998.13,204,12.16,8.90,-73,1
1664358708,2022-09-28 11:51,80.76,973.56,998.14,204,12.17,8.97,-73,1
1664359008,2022-09-28 11:56,79.66,973.58,998.16,204,12.20,8.80,-73,1
1664359308,2022-09-28 12:01,80.09,973.63,998.21,204,12.22,8.90,-73,1
1664359608,2022-09-28 12:06,79.16,973.58,998.16,204,12.22,8.73,-74,1
1664359908,2022-09-28 12:11,78.21,973.55,998.13,204,12.17,8.50,-74,1
1664360209,2022-09-28 12:16,76.75,973.58,998.16,204,12.17,8.22,-74,1
1664360509,2022-09-28 12:21,78.02,973.36,997.93,204,12.15,8.44,-75,1
1664360809,2022-09-28 12:26,77.71,973.67,998.25,204,12.10,8.34,-76,1
1664361109,2022-09-28 12:31,78.23,973.72,998.30,204,12.13,8.46,-75,1
1664361409,2022-09-28 12:36,77.67,973.75,998.33,204,12.30,8.52,-75,1
1664361709,2022-09-28 12:41,77.96,973.73,998.31,204,12.41,8.68,-73,1
1664362009,2022-09-28 12:46,77.17,973.76,998.34,204,12.56,8.68,-73,1
1664362309,2022-09-28 12:51,76.52,973.75,998.33,204,12.70,8.69,-73,1
1664362609,2022-09-28 12:56,75.44,973.79,998.37,204,12.83,8.61,-73,1
1664362909,2022-09-28 13:01,77.54,973.75,998.33,204,13.14,9.31,-73,1
1664363209,2022-09-28 13:06,72.76,973.68,998.25,204,13.44,8.66,-74,1
1664363509,2022-09-28 13:11,69.45,973.58,998.16,204,13.53,8.06,-73,1
1664363810,2022-09-28 13:16,71.86,973.72,998.30,204,13.74,8.77,-73,1
1664364110,2022-09-28 13:21,69.78,973.79,998.37,204,13.83,8.42,-73,1
1664364410,2022-09-28 13:26,68.45,973.78,998.35,204,13.74,8.05,-75,1
1664364710,2022-09-28 13:31,68.18,973.72,998.30,204,13.78,8.03,-76,1
1664365010,2022-09-28 13:36,67.96,973.64,998.22,204,13.82,8.02,-73,1
1664365310,2022-09-28 13:41,68.21,973.69,998.27,204,13.77,8.03,-73,1
1664365610,2022-09-28 13:46,65.87,973.57,998.15,204,13.74,7.49,-75,1
1664365910,2022-09-28 13:51,65.87,973.52,998.10,204,14.02,7.75,-74,1
1664366210,2022-09-28 13:56,66.72,973.48,998.06,204,14.18,8.09,-73,1
1664366510,2022-09-28 14:01,65.60,973.53,998.11,204,14.15,7.81,-75,1
1664366810,2022-09-28 14:06,66.66,973.48,998.06,204,14.08,7.98,-74,1
1664367110,2022-09-28 14:11,67.59,973.48,998.06,204,13.93,8.05,-74,1
1664367411,2022-09-28 14:16,66.21,973.50,998.08,204,13.93,7.74,-74,1
1664367711,2022-09-28 14:21,67.12,973.50,998.07,204,13.94,7.95,-73,1
1664368011,2022-09-28 14:26,65.46,973.45,998.03,204,14.04,7.68,-73,1
1664368311,2022-09-28 14:31,65.77,973.45,998.03,204,14.00,7.71,-73,1
1664368611,2022-09-28 14:36,66.75,973.46,998.04,204,13.93,7.86,-73,1
1664368911,2022-09-28 14:41,65.56,973.45,998.03,204,14.03,7.69,-74,1
1664369211,2022-09-28 14:46,66.36,973.49,998.07,204,14.29,8.12,-73,1
1664369511,2022-09-28 14:51,62.59,973.42,998.00,204,14.45,7.41,-73,1
1664369811,2022-09-28 14:56,64.95,973.46,998.03,204,14.46,7.96,-73,1
1664370111,2022-09-28 15:01,63.00,973.51,998.09,204,14.38,7.44,-73,1
1664370411,2022-09-28 15:06,62.14,973.52,998.10,204,14.22,7.09,-73,1
1664370711,2022-09-28 15:11,65.27,973.57,998.14,204,14.10,7.69,-74,1
1664371012,2022-09-28 15:16,65.38,973.62,998.20,204,14.05,7.67,-73,1
1664371312,2022-09-28 15:21,64.88,973.66,998.24,204,13.97,7.48,-73,1
1664371612,2022-09-28 15:26,63.74,973.66,998.24,204,13.96,7.21,-73,1
1664371912,2022-09-28 15:31,63.10,973.68,998.26,204,13.95,7.06,-73,1
1664372212,2022-09-28 15:36,63.85,973.68,998.26,204,13.93,7.21,-73,1
1664372512,2022-09-28 15:41,64.58,973.73,998.30,204,13.86,7.31,-74,1
1664372812,2022-09-28 15:46,63.42,973.76,998.34,204,13.84,7.03,-74,1
1664373112,2022-09-28 15:51,64.75,973.76,998.34,204,13.78,7.27,-74,1
1664373412,2022-09-28 15:56,65.12,973.78,998.36,204,13.70,7.28,-74,1
1664373712,2022-09-28 16:01,64.71,973.81,998.39,204,13.68,7.17,-74,1
1664374012,2022-09-28 16:06,65.47,973.82,998.39,204,13.56,7.22,-74,1
1664374313,2022-09-28 16:11,65.56,973.88,998.45,204,13.48,7.17,-73,1
1664374613,2022-09-28 16:16,65.93,973.91,998.48,204,13.31,7.09,-74,1
1664374913,2022-09-28 16:21,66.87,973.95,998.53,204,13.14,7.13,-75,1
1664375213,2022-09-28 16:26,68.72,973.99,998.56,204,13.01,7.41,-75,1
1664375513,2022-09-28 16:31,67.98,974.02,998.59,204,12.79,7.04,-73,1
1664375813,2022-09-28 16:36,68.66,974.06,998.64,204,12.76,7.16,-75,1
1664376113,2022-09-28 16:41,67.88,974.07,998.64,204,12.88,7.10,-75,1
1664376413,2022-09-28 16:46,68.76,974.13,998.71,204,12.85,7.26,-73,1
1664376713,2022-09-28 16:51,68.97,974.19,998.77,204,12.65,7.12,-75,1
1664377013,2022-09-28 16:56,69.68,974.19,998.77,204,12.63,7.25,-75,1
1664377314,2022-09-28 17:01,69.89,974.29,998.87,204,12.60,7.26,-75,1
1664377614,2022-09-28 17:06,70.89,974.26,998.84,204,12.62,7.49,-75,1
1664377914,2022-09-28 17:11,70.44,974.21,998.79,204,12.59,7.37,-75,1
1664378214,2022-09-28 17:16,70.91,974.31,998.89,204,12.50,7.38,-74,1
1664378514,2022-09-28 17:21,70.81,974.31,998.89,204,12.45,7.31,-74,1
1664378814,2022-09-28 17:26,71.47,974.33,998.90,204,12.28,7.28,-75,1
1664379114,2022-09-28 17:31,71.47,974.36,998.94,204,12.31,7.31,-74,1
1664379414,2022-09-28 17:36,72.00,974.34,998.92,204,12.25,7.36,-74,1
1664379714,2022-09-28 17:41,72.12,974.12,998.70,204,12.16,7.30,-74,1
1664380014,2022-09-28 17:46,72.98,974.07,998.65,204,12.01,7.33,-74,1
1664380314,2022-09-28 17:51,74.12,974.20,998.78,204,11.85,7.40,-74,1
1664380615,2022-09-28 17:56,74.33,974.42,999.00,204,11.70,7.30,-74,1
1664380915,2022-09-28 18:01,75.69,974.43,999.00,204,11.55,7.42,-74,1
1664381215,2022-09-28 18:06,76.26,974.47,999.05,204,11.39,7.37,-74,1
1664381515,2022-09-28 18:11,76.56,974.45,999.03,204,11.31,7.35,-74,1
1664381815,2022-09-28 18:16,77.40,974.42,999.00,204,11.24,7.44,-74,1
1664382115,2022-09-28 18:21,77.34,974.56,999.13,204,11.19,7.38,-73,1
1664382415,2022-09-28 18:26,77.28,974.61,999.19,204,11.16,7.34,-75,1
1664382715,2022-09-28 18:31,77.85,974.62,999.20,204,11.14,7.43,-75,1
1664383015,2022-09-28 18:36,78.25,974.66,999.24,204,11.11,7.48,-74,1
1664383315,2022-09-28 18:41,78.46,974.62,999.20,204,11.05,7.46,-74,1
1664383615,2022-09-28 18:46,79.13,974.61,999.18,204,10.97,7.50,-77,1
1664383915,2022-09-28 18:51,80.30,974.68,999.26,204,10.88,7.63,-73,1
1664384216,2022-09-28 18:56,80.19,974.67,999.24,204,10.78,7.51,-75,1
1664384516,2022-09-28 19:01,79.54,974.63,999.21,204,10.65,7.27,-75,1
1664384816,2022-09-28 19:06,79.75,974.66,999.24,204,10.53,7.19,-77,1
1664385116,2022-09-28 19:11,79.79,974.64,999.22,204,10.39,7.06,-76,1
1664385416,2022-09-28 19:16,81.02,974.61,999.18,204,10.29,7.18,-75,1
1664385716,2022-09-28 19:21,80.58,974.65,999.23,204,10.11,6.93,-75,1
1664386016,2022-09-28 19:26,81.48,974.68,999.26,204,9.95,6.94,-76,1
1664386316,2022-09-28 19:31,82.30,974.67,999.25,204,9.78,6.92,-76,1
1664386616,2022-09-28 19:36,81.89,974.68,999.26,204,9.59,6.66,-76,1
1664386916,2022-09-28 19:41,82.74,974.71,999.29,204,9.45,6.67,-76,1
1664387216,2022-09-28 19:46,83.34,974.70,999.28,204,9.34,6.67,-78,1
1664387516,2022-09-28 19:51,83.67,974.76,999.34,204,9.22,6.61,-76,1
1664387817,2022-09-28 19:56,83.79,974.76,999.34,204,9.09,6.50,-78,1
1664388117,2022-09-28 20:01,84.60,974.75,999.33,204,8.97,6.52,-76,1
1664388417,2022-09-28 20:06,84.53,974.79,999.37,204,8.86,6.40,-75,1
1664388717,2022-09-28 20:11,83.93,974.79,999.37,204,8.76,6.20,-73,1
1664389017,2022-09-28 20:16,84.06,974.85,999.43,204,8.66,6.13,-74,1
1664389317,2022-09-28 20:21,84.78,974.86,999.44,204,8.59,6.18,-77,1
1664389617,2022-09-28 20:26,84.67,974.83,999.41,204,8.52,6.09,-74,1
1664389917,2022-09-28 20:31,84.61,974.81,999.39,204,8.42,5.98,-74,1
1664390217,2022-09-28 20:36,84.65,974.65,999.23,204,8.32,5.89,-75,1
1664390517,2022-09-28 20:41,84.51,974.79,999.37,204,8.22,5.77,-74,1
1664390817,2022-09-28 20:46,84.44,974.81,999.39,204,8.12,5.66,-74,1
1664391117,2022-09-28 20:51,84.76,974.75,999.33,204,8.04,5.64,-74,1
1664391418,2022-09-28 20:56,84.86,974.88,999.46,204,7.99,5.61,-73,1
1664391718,2022-09-28 21:01,85.07,974.87,999.45,204,7.95,5.60,-73,1
1664392018,2022-09-28 21:06,85.29,974.87,999.45,204,7.89,5.58,-75,1
1664392318,2022-09-28 21:11,85.10,974.93,999.50,204,7.84,5.50,-77,1
1664392618,2022-09-28 21:16,84.59,974.98,999.56,204,7.79,5.36,-76,1
1664392918,2022-09-28 21:21,84.72,975.00,999.58,204,7.75,5.35,-74,1
1664393218,2022-09-28 21:26,84.65,975.02,999.60,204,7.74,5.32,-76,1
1664393518,2022-09-28 21:31,85.22,975.00,999.58,204,7.78,5.46,-72,1
1664393818,2022-09-28 21:36,85.31,975.05,999.63,204,7.79,5.48,-72,1
1664394118,2022-09-28 21:41,85.57,975.01,999.59,204,7.84,5.58,-73,1
1664394419,2022-09-28 21:46,85.11,975.03,999.61,204,7.87,5.53,-74,1
1664394720,2022-09-28 21:52,85.21,975.01,999.59,204,7.96,5.63,-74,1
1664395021,2022-09-28 21:57,85.67,975.02,999.60,204,8.00,5.75,-73,1
1664395321,2022-09-28 22:02,85.40,975.02,999.60,204,8.04,5.75,-72,1
1664395621,2022-09-28 22:07,85.64,975.03,999.61,204,8.05,5.80,-75,1
1664395921,2022-09-28 22:12,85.83,975.06,999.64,204,8.06,5.84,-72,1
1664396221,2022-09-28 22:17,85.47,975.10,999.67,204,8.06,5.78,-73,1
1664396521,2022-09-28 22:22,86.00,975.13,999.70,204,7.91,5.72,-74,1
1664396821,2022-09-28 22:27,85.43,975.17,999.75,204,8.10,5.81,-72,1
1664397121,2022-09-28 22:32,85.34,975.23,999.81,204,8.16,5.85,-72,1
1664397422,2022-09-28 22:37,84.96,975.24,999.82,204,8.21,5.84,-73,1
1664397722,2022-09-28 22:42,84.32,975.26,999.84,204,8.25,5.77,-73,1
1664398022,2022-09-28 22:47,84.07,975.18,999.76,204,8.24,5.72,-73,1
1664398322,2022-09-28 22:52,83.74,975.27,999.84,204,8.21,5.63,-73,1
1664398622,2022-09-28 22:57,83.47,975.33,999.91,204,8.15,5.52,-73,1
1664398922,2022-09-28 23:02,83.37,975.26,999.84,204,8.13,5.49,-74,1
1664399222,2022-09-28 23:07,83.67,975.35,999.92,204,8.10,5.51,-75,1
1664399522,2022-09-28 23:12,83.69,975.31,999.88,204,8.05,5.46,-74,1
1664399822,2022-09-28 23:17,83.62,975.34,999.92,204,8.05,5.45,-76,1
1664400122,2022-09-28 23:22,84.13,975.37,999.95,204,8.05,5.54,-76,1
1664400423,2022-09-28 23:27,84.31,975.43,1000.01,204,8.06,5.58,-76,1
1664400723,2022-09-28 23:32,84.27,975.43,1000.01,204,8.04,5.55,-76,1
1664401023,2022-09-28 23:37,83.59,975.43,1000.01,204,8.02,5.42,-76,1
1664401323,2022-09-28 23:42,84.66,975.48,1000.05,204,8.03,5.61,-76,1
1664401623,2022-09-28 23:47,85.29,975.49,1000.06,204,8.02,5.71,-77,1
1664401923,2022-09-28 23:52,85.89,975.45,1000.03,204,8.01,5.80,-74,1
1664402223,2022-09-28 23:57,85.02,975.31,999.89,204,7.99,5.63,-74,1