1664402523,2022-09-29 00:02,85.07,975.47,1000.05,204,8.00,5.65,-74,1
1664402823,2022-09-29 00:07,84.80,975.56,1000.14,204,8.04,5.64,-74,1
1664403123,2022-09-29 00:12,84.23,975.55,1000.13,204,8.09,5.60,-74,1
1664403424,2022-09-29 00:17,84.27,975.57,1000.15,204,8.13,5.64,-74,1
1664403724,2022-09-29 00:22,84.27,975.57,1000.15,204,8.18,5.69,-74,1
1664404024,2022-09-29 00:27,84.81,975.51,1000.09,204,8.07,5.68,-73,1
1664404324,2022-09-29 00:32,85.69,975.56,1000.14,204,8.10,5.85,-74,1
1664404624,2022-09-29 00:37,85.97,975.52,1000.10,204,8.08,5.88,-74,1
1664404924,2022-09-29 00:42,85.66,975.66,1000.24,204,8.07,5.82,-74,1
1664405224,2022-09-29 00:47,85.12,975.68,1000.26,204,8.07,5.73,-74,1
1664405524,2022-09-29 00:52,84.75,975.66,1000.24,204,8.00,5.60,-75,1
1664405824,2022-09-29 00:57,84.99,975.70,1000.28,204,7.93,5.57,-74,1
1664406124,2022-09-29 01:02,84.55,975.71,1000.29,204,7.87,5.44,-74,1
1664406424,2022-09-29 01:07,84.50,975.69,1000.27,204,7.79,5.35,-74,1
1664406724,2022-09-29 01:12,84.55,975.79,1000.37,204,7.70,5.27,-74,1
1664407025,2022-09-29 01:17,84.25,975.80,1000.38,204,7.58,5.10,-74,1
1664407325,2022-09-29 01:22,84.08,975.83,1000.41,204,7.48,4.97,-74,1
1664407625,2022-09-29 01:27,84.25,975.86,1000.44,204,7.41,4.93,-74,1
1664407925,2022-09-29 01:32,84.71,975.91,1000.49,204,7.37,4.97,-74,1
1664408225,2022-09-29 01:37,84.77,975.91,1000.49,204,7.36,4.97,-74,1
1664408525,2022-09-29 01:42,84.77,975.90,1000.48,204,7.42,5.03,-74,1
1664408825,2022-09-29 01:47,84.85,975.86,1000.44,204,7.44,5.06,-74,1
1664409125,2022-09-29 01:52,85.23,975.89,1000.46,204,7.46,5.15,-74,1
1664409425,2022-09-29 01:57,85.71,975.93,1000.50,204,7.57,5.34,-74,1
1664409725,2022-09-29 02:02,85.99,975.91,1000.49,204,7.68,5.49,-74,1
1664410025,2022-09-29 02:07,86.23,975.90,1000.48,204,7.74,5.59,-74,1
1664410326,2022-09-29 02:12,86.18,975.93,1000.51,204,7.84,5.68,-74,1
1664410626,2022-09-29 02:17,85.77,975.92,1000.50,204,7.96,5.73,-74,1
1664410926,2022-09-29 02:22,85.47,975.87,1000.45,204,8.06,5.78,-74,1
1664411226,2022-09-29 02:27,85.39,975.87,1000.45,204,8.13,5.83,-74,1
1664411526,2022-09-29 02:32,85.27,975.83,1000.41,204,8.20,5.88,-74,1
1664411826,2022-09-29 02:37,85.11,975.85,1000.42,204,8.26,5.91,-74,1
1664412126,2022-09-29 02:42,85.20,975.85,1000.43,204,8.28,5.95,-74,1
1664412426,2022-09-29 02:47,85.36,975.79,1000.37,204,8.25,5.95,-74,1
1664412726,2022-09-29 02:52,85.19,975.84,1000.42,204,8.24,5.91,-73,1
1664413026,2022-09-29 02:57,85.01,975.88,1000.46,204,8.25,5.89,-74,1
1664413326,2022-09-29 03:02,84.99,975.94,1000.52,204,8.24,5.87,-74,1
1664413626,2022-09-29 03:07,85.11,975.87,1000.45,204,8.21,5.86,-74,1
1664413927,2022-09-29 03:12,85.60,975.93,1000.50,204,8.16,5.90,-74,1
1664414227,2022-09-29 03:17,85.64,975.94,1000.52,204,8.16,5.91,-74,1
1664414527,2022-09-29 03:22,85.86,975.96,1000.54,204,8.20,5.98,-74,1
1664414827,2022-09-29 03:27,85.63,975.94,1000.51,204,8.26,6.00,-74,1
1664415127,2022-09-29 03:32,85.67,975.92,1000.49,204,8.30,6.05,-74,1
1664415427,2022-09-29 03:37,85.30,975.89,1000.47,204,8.33,6.01,-73,1
1664415727,2022-09-29 03:42,85.41,975.90,1000.48,204,8.29,5.99,-75,1
1664416027,2022-09-29 03:47,84.97,975.96,1000.54,204,8.26,5.89,-74,1
1664416327,2022-09-29 03:52,84.85,976.00,1000.58,204,8.12,5.73,-74,1
1664416627,2022-09-29 03:57,84.97,976.01,1000.59,204,7.98,5.61,-74,1
1664416927,2022-09-29 04:02,85.33,975.99,1000.57,204,7.89,5.59,-74,1
1664417228,2022-09-29 04:07,85.35,976.00,1000.58,204,7.81,5.51,-74,1
1664417528,2022-09-29 04:12,85.75,976.01,1000.59,204,7.79,5.56,-73,1
1664417828,2022-09-29 04:17,85.87,976.01,1000.58,204,7.84,5.63,-73,1
1664418128,2022-09-29 04:22,85.53,976.04,1000.62,204,7.91,5.64,-73,1
1664418428,2022-09-29 04:27,85.04,975.94,1000.52,204,7.98,5.63,-73,1
1664418728,2022-09-29 04:32,84.94,976.00,1000.58,204,8.04,5.67,-74,1
1664419028,2022-09-29 04:37,84.96,976.08,1000.66,204,8.07,5.70,-74,1
1664419328,2022-09-29 04:42,85.02,976.14,1000.72,204,8.12,5.76,-73,1
1664419628,2022-09-29 04:47,84.86,976.16,1000.74,204,8.20,5.81,-74,1
1664419928,2022-09-29 04:52,84.79,976.18,1000.76,204,8.23,5.83,-73,1
1664420228,2022-09-29 04:57,85.06,976.18,1000.76,204,8.24,5.88,-73,1
1664420528,2022-09-29 05:02,85.36,976.17,1000.75,204,8.26,5.96,-73,1
1664420829,2022-09-29 05:07,85.38,976.19,1000.77,204,8.31,6.01,-73,1
1664421129,2022-09-29 05:12,85.35,976.20,1000.78,204,8.36,6.05,-73,1
1664421429,2022-09-29 05:17,85.28,976.28,1000.86,204,8.38,6.06,-73,1
1664421729,2022-09-29 05:22,85.21,976.28,1000.86,204,8.41,6.08,-73,1
1664422029,2022-09-29 05:27,85.05,976.29,1000.86,204,8.45,6.09,-74,1
1664422329,2022-09-29 05:32,84.83,976.26,1000.84,204,8.45,6.05,-73,1
1664422629,2022-09-29 05:37,84.68,976.36,1000.94,204,8.41,5.99,-73,1
1664422929,2022-09-29 05:42,84.84,976.43,1001.01,204,8.42,6.02,-73,1
1664423229,2022-09-29 05:47,85.01,976.49,1001.07,204,8.41,6.04,-73,1
1664423529,2022-09-29 05:52,85.30,976.55,1001.13,204,8.38,6.06,-73,1
1664423829,2022-09-29 05:57,85.07,976.64,1001.21,204,8.36,6.01,-74,1
1664424129,2022-09-29 06:02,85.32,976.47,1001.05,204,8.34,6.03,-73,1
1664424430,2022-09-29 06:07,85.24,976.65,1001.23,204,8.28,5.96,-73,1
1664424730,2022-09-29 06:12,85.06,976.67,1001.25,204,8.17,5.82,-73,1
1664425030,2022-09-29 06:17,85.60,976.66,1001.24,204,8.05,5.79,-73,1
1664425330,2022-09-29 06:22,85.47,976.66,1001.24,204,7.94,5.66,-73,1
1664425630,2022-09-29 06:27,85.68,976.70,1001.28,204,7.86,5.62,-73,1
1664425930,2022-09-29 06:32,85.63,976.76,1001.33,204,7.77,5.52,-73,1
1664426230,2022-09-29 06:37,85.65,976.79,1001.37,204,7.70,5.45,-73,1
1664426530,2022-09-29 06:42,85.78,976.83,1001.41,204,7.63,5.41,-73,1
1664426830,2022-09-29 06:47,85.94,976.89,1001.47,204,7.57,5.37,-73,1
1664427130,2022-09-29 06:52,85.50,976.92,1001.50,204,7.53,5.26,-73,1
1664427430,2022-09-29 06:57,86.00,976.94,1001.52,204,7.41,5.23,-75,1
1664427731,2022-09-29 07:02,85.99,977.00,1001.58,204,7.47,5.28,-75,1
1664428031,2022-09-29 07:07,86.64,977.00,1001.58,204,7.57,5.49,-73,1
1664428331,2022-09-29 07:12,86.68,977.07,1001.64,204,7.69,5.62,-72,1
1664428631,2022-09-29 07:17,86.48,977.07,1001.65,204,7.87,5.76,-72,1
1664428931,2022-09-29 07:22,86.72,977.14,1001.72,204,7.99,5.92,-72,1
1664429231,2022-09-29 07:27,86.45,977.15,1001.73,204,8.13,6.01,-72,1
1664429531,2022-09-29 07:32,86.01,977.11,1001.68,204,8.26,6.06,-79,1
1664429831,2022-09-29 07:37,85.64,977.12,1001.70,204,8.38,6.12,-73,1
1664430131,2022-09-29 07:42,85.41,977.18,1001.76,204,8.51,6.21,-72,1
1664430431,2022-09-29 07:47,85.57,977.23,1001.81,204,8.63,6.35,-72,1
1664430731,2022-09-29 07:52,86.24,977.29,1001.87,204,8.74,6.58,-72,1
1664431032,2022-09-29 07:57,86.82,977.20,1001.78,204,8.86,6.79,-72,1
1664431332,2022-09-29 08:02,86.28,977.35,1001.93,204,8.97,6.81,-73,1
1664431632,2022-09-29 08:07,86.09,977.38,1001.95,204,9.04,6.85,-73,1
1664431932,2022-09-29 08:12,86.24,977.41,1001.98,204,9.09,6.92,-74,1
1664432232,2022-09-29 08:17,86.13,977.44,1002.02,204,9.12,6.93,-73,1
1664432532,2022-09-29 08:22,85.88,977.54,1002.12,204,9.13,6.90,-73,1
1664432832,2022-09-29 08:27,86.01,977.60,1002.18,204,9.10,6.89,-73,1
1664433132,2022-09-29 08:32,86.16,977.63,1002.21,204,9.10,6.92,-72,1
1664433432,2022-09-29 08:37,85.89,977.72,1002.29,204,9.13,6.90,-73,1
1664433733,2022-09-29 08:42,86.42,977.73,1002.31,204,9.24,7.10,-72,1
1664434033,2022-09-29 08:47,85.88,977.80,1002.38,204,9.39,7.16,-73,1
1664434333,2022-09-29 08:52,85.67,977.87,1002.44,204,9.54,7.27,-73,1
1664434633,2022-09-29 08:57,85.60,977.90,1002.48,204,9.60,7.31,-73,1
1664434933,2022-09-29 09:02,85.62,977.80,1002.37,204,9.76,7.47,-72,1
1664435233,2022-09-29 09:07,84.61,977.91,1002.49,204,9.80,7.34,-72,1
1664435533,2022-09-29 09:12,84.16,977.96,1002.54,204,10.01,7.47,-73,1
1664435834,2022-09-29 09:17,83.85,978.02,1002.60,204,10.06,7.46,-73,1
1664436134,2022-09-29 09:22,83.96,978.06,1002.64,204,10.20,7.62,-73,1
1664436434,2022-09-29 09:27,83.19,978.00,1002.58,204,10.35,7.63,-73,1
1664436734,2022-09-29 09:32,83.01,978.21,1002.79,204,10.48,7.73,-73,1
1664437034,2022-09-29 09:37,83.00,978.22,1002.80,204,10.60,7.84,-72,1
1664437334,2022-09-29 09:42,81.67,978.25,1002.82,204,10.91,7.91,-73,1
1664437634,2022-09-29 09:47,80.29,978.30,1002.88,204,11.10,7.84,-74,1
1664437934,2022-09-29 09:52,80.02,978.38,1002.95,204,11.15,7.84,-71,1
1664438235,2022-09-29 09:57,80.91,978.42,1003.00,204,11.27,8.12,-72,1
1664438535,2022-09-29 10:02,80.49,978.45,1003.03,204,11.32,8.09,-71,1
1664438835,2022-09-29 10:07,79.87,978.44,1003.02,204,11.27,7.93,-71,1
1664439135,2022-09-29 10:12,79.99,978.55,1003.13,204,11.36,8.04,-71,1
1664439435,2022-09-29 10:17,79.08,978.62,1003.20,204,11.33,7.84,-73,1
1664439735,2022-09-29 10:22,79.26,978.62,1003.20,204,11.31,7.86,-72,1
1664440035,2022-09-29 10:27,78.82,978.69,1003.27,204,11.28,7.75,-72,1
1664440335,2022-09-29 10:32,78.61,978.67,1003.25,204,11.35,7.78,-72,1
1664440636,2022-09-29 10:37,77.42,978.71,1003.29,204,11.40,7.60,-73,1
1664440936,2022-09-29 10:42,77.47,978.87,1003.45,204,11.40,7.61,-73,1
1664441236,2022-09-29 10:47,77.18,978.92,1003.50,204,11.39,7.55,-72,1
1664441536,2022-09-29 10:52,77.76,978.99,1003.57,204,11.42,7.69,-76,1
1664441836,2022-09-29 10:57,76.11,978.99,1003.57,204,11.45,7.40,-74,1
1664442136,2022-09-29 11:02,75.83,979.04,1003.61,204,11.42,7.32,-73,1
1664442736,2022-09-29 11:12,76.21,979.18,1003.76,204,11.45,7.42,-80,1
1664443036,2022-09-29 11:17,75.28,979.14,1003.72,204,11.46,7.25,-76,1
1664443337,2022-09-29 11:22,76.00,979.25,1003.83,204,11.43,7.36,-75,1
1664443637,2022-09-29 11:27,75.90,979.35,1003.93,204,11.56,7.47,-78,1
1664443937,2022-09-29 11:32,75.44,979.35,1003.93,204,11.54,7.36,-73,1
1664444237,2022-09-29 11:37,75.30,979.39,1003.97,204,11.52,7.31,-74,1
1664444537,2022-09-29 11:42,76.09,979.38,1003.96,204,11.50,7.45,-71,1
1664444837,2022-09-29 11:47,75.06,979.40,1003.98,204,11.62,7.36,-71,1
1664445137,2022-09-29 11:52,75.54,979.44,1004.02,204,11.67,7.50,-71,1
1664445437,2022-09-29 11:57,75.46,979.46,1004.03,204,11.71,7.53,-72,1
1664445737,2022-09-29 12:02,75.19,979.45,1004.03,204,11.81,7.57,-72,1
1664446037,2022-09-29 12:07,75.39,979.44,1004.02,204,11.96,7.75,-72,1
1664446337,2022-09-29 12:12,74.03,979.59,1004.16,204,12.00,7.53,-72,1
1664446638,2022-09-29 12:17,74.16,979.55,1004.13,204,12.06,7.61,-72,1
1664446938,2022-09-29 12:22,74.04,979.70,1004.28,204,12.10,7.62,-72,1
1664447238,2022-09-29 12:27,73.54,979.71,1004.29,204,12.24,7.66,-73,1
1664447538,2022-09-29 12:32,71.97,979.78,1004.35,204,12.40,7.50,-74,1
1664447838,2022-09-29 12:37,72.22,979.76,1004.33,204,12.47,7.62,-73,1
1664448138,2022-09-29 12:42,71.33,979.86,1004.44,204,12.47,7.44,-72,1
1664448438,2022-09-29 12:47,72.45,979.89,1004.47,204,12.62,7.81,-72,1
1664448738,2022-09-29 12:52,70.33,979.93,1004.51,204,12.76,7.51,-74,1
1664449039,2022-09-29 12:57,70.82,979.84,1004.42,204,12.97,7.81,-72,1
1664449339,2022-09-29 13:02,70.40,979.89,1004.47,204,13.17,7.91,-72,1
1664449639,2022-09-29 13:07,68.89,979.93,1004.51,204,13.17,7.60,-73,1
1664449939,2022-09-29 13:12,67.61,980.00,1004.57,204,13.16,7.31,-72,1
1664450239,2022-09-29 13:17,69.45,980.06,1004.64,204,13.22,7.76,-72,1
1664450539,2022-09-29 13:22,68.60,980.18,1004.75,204,13.29,7.65,-71,1
1664450839,2022-09-29 13:27,68.36,980.16,1004.74,204,13.29,7.60,-75,1
1664451139,2022-09-29 13:32,68.64,980.22,1004.80,204,13.32,7.69,-74,1
1664451439,2022-09-29 13:37,69.01,980.27,1004.84,204,13.39,7.83,-74,1
1664451739,2022-09-29 13:42,68.59,980.26,1004.84,204,13.42,7.77,-73,1
1664452040,2022-09-29 13:47,69.20,980.32,1004.90,204,13.43,7.91,-74,1
1664452340,2022-09-29 13:52,68.26,980.33,1004.91,204,13.38,7.66,-74,1
1664452640,2022-09-29 13:57,68.00,980.31,1004.89,204,13.37,7.60,-75,1
1664452940,2022-09-29 14:02,67.06,980.39,1004.97,204,13.42,7.44,-75,1
1664453241,2022-09-29 14:07,68.00,980.41,1004.99,204,13.49,7.71,-74,1
1664453541,2022-09-29 14:12,67.77,980.47,1005.05,204,13.63,7.80,-73,1
1664453841,2022-09-29 14:17,66.81,980.52,1005.10,204,13.62,7.58,-73,1
1664454141,2022-09-29 14:22,66.95,980.57,1005.15,204,13.61,7.60,-73,1
1664454441,2022-09-29 14:27,67.06,980.58,1005.16,204,13.59,7.60,-72,1
1664454741,2022-09-29 14:32,67.22,980.63,1005.21,204,13.75,7.79,-73,1
1664455041,2022-09-29 14:37,66.52,980.63,1005.20,204,13.87,7.75,-73,1
1664455341,2022-09-29 14:42,67.86,980.66,1005.23,204,13.85,8.03,-73,1
1664455642,2022-09-29 14:47,66.41,980.66,1005.24,204,13.77,7.63,-72,1
1664455942,2022-09-29 14:52,66.83,980.61,1005.19,204,13.66,7.62,-73,1
1664456242,2022-09-29 14:57,67.02,980.68,1005.26,204,13.60,7.61,-73,1
1664456542,2022-09-29 15:02,67.66,980.69,1005.27,204,13.56,7.71,-73,1
1664456842,2022-09-29 15:07,67.00,980.68,1005.26,204,13.50,7.51,-74,1
1664457142,2022-09-29 15:12,67.51,980.69,1005.27,204,13.42,7.54,-74,1
1664457442,2022-09-29 15:17,66.81,980.74,1005.31,204,13.29,7.26,-73,1
1664457742,2022-09-29 15:22,68.23,980.73,1005.31,204,13.23,7.51,-71,1
1664458043,2022-09-29 15:27,67.33,980.79,1005.37,204,13.14,7.23,-76,1
1664458343,2022-09-29 15:32,68.66,980.79,1005.37,204,13.17,7.55,-74,1
1664458643,2022-09-29 15:37,68.90,980.82,1005.40,204,13.12,7.55,-72,1
1664458943,2022-09-29 15:42,68.94,980.85,1005.43,204,13.04,7.48,-73,1
1664459243,2022-09-29 15:47,68.88,980.85,1005.43,204,13.06,7.49,-72,1
1664459543,2022-09-29 15:52,67.96,980.88,1005.46,204,13.02,7.25,-74,1
1664459843,2022-09-29 15:57,68.28,980.93,1005.50,204,12.96,7.27,-76,1
1664460143,2022-09-29 16:02,69.04,980.91,1005.49,204,12.92,7.39,-74,1
1664460443,2022-09-29 16:07,69.01,980.99,1005.57,204,12.88,7.34,-75,1
1664460743,2022-09-29 16:12,69.29,981.04,1005.62,204,12.84,7.37,-76,1
1664461043,2022-09-29 16:17,69.02,981.13,1005.71,204,12.77,7.24,-75,1
1664461343,2022-09-29 16:22,69.70,981.18,1005.76,204,12.76,7.38,-75,1
1664461644,2022-09-29 16:27,68.60,981.14,1005.72,204,12.69,7.08,-75,1
1664461944,2022-09-29 16:32,70.63,981.17,1005.75,204,12.67,7.48,-74,1
1664462244,2022-09-29 16:37,70.31,981.20,1005.78,204,12.61,7.36,-75,1
1664462544,2022-09-29 16:42,70.32,981.34,1005.92,204,12.46,7.22,-74,1
1664462844,2022-09-29 16:47,71.62,981.38,1005.96,204,12.34,7.37,-75,1
1664463144,2022-09-29 16:52,71.36,981.45,1006.03,204,12.24,7.22,-74,1
1664463444,2022-09-29 16:57,71.21,981.45,1006.03,204,12.17,7.12,-75,1
1664463744,2022-09-29 17:02,71.97,981.54,1006.12,204,12.12,7.23,-75,1
1664464044,2022-09-29 17:07,72.59,981.58,1006.16,204,12.05,7.29,-75,1
1664464344,2022-09-29 17:12,72.23,981.66,1006.24,204,12.18,7.34,-75,1
1664464644,2022-09-29 17:17,71.70,981.74,1006.32,204,12.13,7.18,-75,1
1664464944,2022-09-29 17:22,71.67,981.83,1006.41,204,12.28,7.32,-75,1
1664465245,2022-09-29 17:27,71.11,981.86,1006.44,204,12.26,7.19,-75,1
1664465545,2022-09-29 17:32,71.01,981.88,1006.46,204,12.18,7.09,-73,1
1664465845,2022-09-29 17:37,71.16,981.27,1005.85,204,12.17,7.11,-72,1
1664466145,2022-09-29 17:42,71.26,982.01,1006.58,204,12.10,7.07,-73,1
1664466445,2022-09-29 17:47,71.82,982.04,1006.61,204,11.92,7.01,-72,1
1664466745,2022-09-29 17:52,72.15,982.16,1006.74,204,11.66,6.82,-72,1
1664467045,2022-09-29 17:57,73.17,982.26,1006.84,204,11.41,6.79,-71,1
1664467345,2022-09-29 18:02,73.27,982.33,1006.90,204,11.02,6.43,-72,1
1664467946,2022-09-29 18:12,74.49,982.44,1007.02,204,10.88,6.53,-72,1
1664468246,2022-09-29 18:17,75.22,982.51,1007.09,204,10.74,6.54,-72,1
1664468546,2022-09-29 18:22,75.32,982.56,1007.13,204,10.62,6.44,-72,1
1664468846,2022-09-29 18:27,75.50,982.59,1007.17,204,10.55,6.41,-72,1
1664469146,2022-09-29 18:32,75.94,982.63,1007.21,204,10.46,6.41,-72,1
1664469446,2022-09-29 18:37,76.25,982.58,1007.16,204,10.35,6.36,-72,1
1664469746,2022-09-29 18:42,76.54,982.71,1007.29,204,10.20,6.27,-73,1
1664470046,2022-09-29 18:47,77.10,982.80,1007.37,204,9.98,6.16,-73,1
1664470346,2022-09-29 18:52,77.79,982.90,1007.48,204,9.83,6.15,-72,1
1664470647,2022-09-29 18:57,78.04,982.95,1007.53,204,9.66,6.03,-73,1
1664470947,2022-09-29 19:02,78.31,982.99,1007.57,204,9.45,5.87,-73,1
1664471247,2022-09-29 19:07,79.03,983.04,1007.62,204,9.34,5.90,-73,1
1664471547,2022-09-29 19:12,79.40,983.08,1007.66,204,9.19,5.82,-73,1
1664471847,2022-09-29 19:17,79.38,983.25,1007.83,204,9.09,5.72,-73,1
1664472147,2022-09-29 19:22,79.79,983.29,1007.87,204,9.02,5.72,-73,1
1664472447,2022-09-29 19:27,79.34,983.34,1007.91,204,8.94,5.57,-73,1
1664472747,2022-09-29 19:32,79.55,983.35,1007.93,204,8.83,5.50,-73,1
1664473047,2022-09-29 19:37,79.28,983.33,1007.91,204,8.70,5.32,-73,1
1664473347,2022-09-29 19:42,80.34,983.44,1008.02,204,8.59,5.40,-73,1
1664473647,2022-09-29 19:47,80.62,983.50,1008.08,204,8.27,5.14,-72,1
1664473948,2022-09-29 19:52,80.59,983.48,1008.06,204,8.38,5.24,-73,1
1664474248,2022-09-29 19:57,81.00,983.57,1008.15,204,8.31,5.25,-73,1
1664474548,2022-09-29 20:02,81.38,983.65,1008.23,204,8.26,5.27,-74,1
1664474848,2022-09-29 20:07,81.54,983.63,1008.21,204,8.20,5.24,-74,1
1664475148,2022-09-29 20:12,81.66,983.67,1008.24,204,8.15,5.21,-73,1
1664475448,2022-09-29 20:17,82.28,983.64,1008.22,204,8.10,5.27,-74,1
1664475748,2022-09-29 20:22,82.17,983.66,1008.23,204,8.06,5.21,-76,1
1664476048,2022-09-29 20:27,82.14,983.71,1008.29,204,8.00,5.15,-75,1
1664476348,2022-09-29 20:32,82.49,983.73,1008.31,204,7.93,5.14,-74,1
1664476648,2022-09-29 20:37,82.56,983.68,1008.25,204,7.86,5.08,-75,1
1664476948,2022-09-29 20:42,82.66,983.88,1008.46,204,7.80,5.04,-75,1
1664477248,2022-09-29 20:47,82.99,983.95,1008.52,204,7.74,5.04,-75,1
1664477549,2022-09-29 20:52,82.97,984.01,1008.58,204,7.70,5.00,-75,1
1664477849,2022-09-29 20:57,83.13,983.99,1008.57,204,7.65,4.98,-75,1
1664478149,2022-09-29 21:02,84.25,983.96,1008.54,204,7.62,5.14,-75,1
1664478449,2022-09-29 21:07,83.71,984.17,1008.75,204,7.59,5.02,-74,1
1664478749,2022-09-29 21:12,83.62,984.22,1008.80,204,7.52,4.93,-75,1
1664479049,2022-09-29 21:17,83.01,984.31,1008.89,204,7.43,4.74,-79,1
1664479349,2022-09-29 21:22,82.19,984.38,1008.96,204,7.30,4.47,-79,1
1664479649,2022-09-29 21:27,81.99,984.43,1009.01,204,7.19,4.33,-76,1
1664479949,2022-09-29 21:32,82.84,984.52,1009.10,204,7.17,4.46,-77,1
1664480249,2022-09-29 21:37,83.21,984.56,1009.14,204,7.12,4.47,-76,1
1664480549,2022-09-29 21:42,83.66,984.62,1009.20,204,7.09,4.52,-76,1
1664480850,2022-09-29 21:47,83.80,984.69,1009.27,204,7.05,4.50,-71,1
1664481150,2022-09-29 21:52,83.92,984.68,1009.26,204,7.03,4.50,-72,1
1664481450,2022-09-29 21:57,84.45,984.70,1009.28,204,6.99,4.55,-72,1
1664481750,2022-09-29 22:02,84.09,984.81,1009.38,204,6.99,4.49,-74,1
1664482050,2022-09-29 22:07,84.50,984.85,1009.42,204,6.95,4.52,-70,1
1664482350,2022-09-29 22:12,84.19,984.91,1009.49,204,6.91,4.43,-71,1
1664482650,2022-09-29 22:17,84.30,984.87,1009.45,204,6.85,4.39,-73,1
1664482950,2022-09-29 22:22,84.13,984.90,1009.47,204,6.79,4.30,-75,1
1664483251,2022-09-29 22:27,83.39,984.93,1009.51,204,6.72,4.11,-72,1
1664483552,2022-09-29 22:32,83.96,985.03,1009.60,204,6.65,4.14,-72,1
1664483852,2022-09-29 22:37,82.34,984.99,1009.57,204,6.58,3.79,-72,1
1664484152,2022-09-29 22:42,82.21,985.02,1009.60,204,6.47,3.66,-73,1
1664484452,2022-09-29 22:47,83.07,985.04,1009.62,204,6.39,3.73,-72,1
1664484752,2022-09-29 22:52,84.99,985.08,1009.65,204,6.35,4.02,-72,1
1664485052,2022-09-29 22:57,83.28,985.18,1009.76,204,6.33,3.71,-72,1
1664485352,2022-09-29 23:02,81.96,985.21,1009.79,204,6.27,3.42,-73,1
1664485652,2022-09-29 23:07,81.32,985.27,1009.85,204,6.18,3.22,-72,1
1664485952,2022-09-29 23:12,81.29,985.19,1009.77,204,5.99,3.03,-72,1
1664486252,2022-09-29 23:17,82.85,985.22,1009.80,204,5.94,3.25,-72,1
1664486552,2022-09-29 23:22,82.71,985.30,1009.88,204,5.97,3.26,-72,1
1664486852,2022-09-29 23:27,82.23,985.39,1009.97,204,5.92,3.13,-72,1
1664487153,2022-09-29 23:32,82.55,985.37,1009.95,204,5.84,3.10,-72,1
1664487453,2022-09-29 23:37,81.95,985.41,1009.99,204,5.79,2.95,-72,1
1664487753,2022-09-29 23:42,81.46,985.46,1010.04,204,5.70,2.78,-73,1
1664488053,2022-09-29 23:47,81.14,985.53,1010.11,204,5.63,2.65,-73,1
1664488353,2022-09-29 23:52,81.73,985.57,1010.15,204,5.57,2.70,-73,1
1664488653,2022-09-29 23:57,82.59,985.59,1010.17,204,5.55,2.83,-74,1