1664488953,2022-09-30 00:02,82.33,985.58,1010.16,204,5.52,2.75,-73,1
1664489253,2022-09-30 00:07,81.40,985.60,1010.18,204,5.47,2.54,-73,1
1664489553,2022-09-30 00:12,81.15,985.59,1010.16,204,5.41,2.44,-73,1
1664489853,2022-09-30 00:17,81.62,985.58,1010.16,204,5.36,2.47,-73,1
1664490153,2022-09-30 00:22,81.94,985.58,1010.15,204,5.33,2.50,-71,1
1664490454,2022-09-30 00:27,82.62,985.62,1010.20,204,5.28,2.57,-71,1
1664490754,2022-09-30 00:32,82.16,985.70,1010.28,204,5.26,2.47,-71,1
1664491054,2022-09-30 00:37,81.83,985.82,1010.40,204,5.25,2.40,-73,1
1664491354,2022-09-30 00:42,81.90,985.87,1010.45,204,5.24,2.41,-73,1
1664491654,2022-09-30 00:47,81.60,985.97,1010.55,204,5.21,2.32,-74,1
1664491954,2022-09-30 00:52,82.09,986.03,1010.61,204,5.20,2.40,-73,1
1664492254,2022-09-30 00:57,82.24,986.04,1010.62,204,5.18,2.40,-71,1
1664492554,2022-09-30 01:02,82.25,986.16,1010.73,204,5.18,2.41,-71,1
1664492854,2022-09-30 01:07,83.01,986.12,1010.69,204,5.17,2.53,-71,1
1664493154,2022-09-30 01:12,81.97,986.10,1010.68,204,5.13,2.31,-71,1
1664493454,2022-09-30 01:17,81.72,986.22,1010.80,204,5.08,2.22,-71,1
1664493755,2022-09-30 01:22,81.79,986.25,1010.83,204,5.02,2.17,-71,1
1664494055,2022-09-30 01:27,81.66,986.33,1010.91,204,4.97,2.10,-71,1
1664494355,2022-09-30 01:32,81.90,986.37,1010.95,204,4.91,2.08,-72,1
1664494655,2022-09-30 01:37,83.23,986.33,1010.91,204,4.90,2.30,-71,1
1664494955,2022-09-30 01:42,83.61,986.35,1010.92,204,4.88,2.34,-72,1
1664495255,2022-09-30 01:47,84.40,986.30,1010.88,204,4.98,2.57,-71,1
1664495555,2022-09-30 01:52,84.29,986.24,1010.81,204,5.02,2.59,-72,1
1664495855,2022-09-30 01:57,84.43,986.37,1010.95,204,5.03,2.63,-72,1
1664496155,2022-09-30 02:02,85.13,986.42,1011.00,204,5.07,2.78,-72,1
1664496455,2022-09-30 02:07,83.00,986.53,1011.11,204,5.02,2.38,-71,1
1664496755,2022-09-30 02:12,82.61,986.53,1011.11,204,5.01,2.30,-72,1
1664497055,2022-09-30 02:17,82.86,986.50,1011.08,204,4.97,2.30,-72,1
1664497356,2022-09-30 02:22,83.72,986.51,1011.09,204,4.96,2.44,-72,1
1664497656,2022-09-30 02:27,84.20,986.57,1011.15,204,4.98,2.54,-71,1
1664497956,2022-09-30 02:32,83.20,986.59,1011.17,204,4.97,2.36,-72,1
1664498256,2022-09-30 02:37,83.23,986.66,1011.24,204,4.94,2.34,-72,1
1664498556,2022-09-30 02:42,82.64,986.69,1011.27,204,4.90,2.20,-72,1
1664498856,2022-09-30 02:47,82.74,986.68,1011.26,204,4.83,2.15,-72,1
1664499156,2022-09-30 02:52,83.11,986.75,1011.33,204,4.83,2.21,-72,1
1664499456,2022-09-30 02:57,83.20,986.88,1011.45,204,4.80,2.19,-72,1
1664499756,2022-09-30 03:02,82.78,986.91,1011.49,204,4.76,2.09,-72,1
1664500056,2022-09-30 03:07,82.38,986.94,1011.51,204,4.72,1.98,-72,1
1664500356,2022-09-30 03:12,82.45,987.04,1011.62,204,4.66,1.93,-72,1
1664500656,2022-09-30 03:17,82.43,987.09,1011.67,204,4.61,1.88,-72,1
1664500957,2022-09-30 03:22,82.17,987.10,1011.68,204,4.56,1.79,-71,1
1664501257,2022-09-30 03:27,82.14,987.09,1011.67,204,4.50,1.72,-71,1
1664501557,2022-09-30 03:32,83.02,987.04,1011.62,204,4.48,1.85,-71,1
1664501857,2022-09-30 03:37,81.42,987.06,1011.64,204,4.44,1.54,-72,1
1664502157,2022-09-30 03:42,81.27,987.07,1011.65,204,4.34,1.42,-71,1
1664502457,2022-09-30 03:47,81.36,987.03,1011.61,204,4.26,1.35,-72,1
1664502757,2022-09-30 03:52,81.68,987.11,1011.69,204,4.24,1.39,-72,1
1664503057,2022-09-30 03:57,82.02,987.10,1011.68,204,4.21,1.42,-72,1
1664503357,2022-09-30 04:02,83.22,987.04,1011.62,204,4.19,1.60,-72,1
1664503657,2022-09-30 04:07,84.42,986.99,1011.57,204,4.24,1.85,-72,1
1664503957,2022-09-30 04:12,85.69,987.01,1011.59,204,4.33,2.15,-72,1
1664504257,2022-09-30 04:17,85.33,987.05,1011.63,204,4.40,2.16,-72,1
1664504558,2022-09-30 04:22,84.32,987.07,1011.65,204,4.38,1.97,-71,1
1664504858,2022-09-30 04:27,84.64,987.06,1011.63,204,4.42,2.06,-72,1
1664505158,2022-09-30 04:32,83.74,987.08,1011.66,204,4.40,1.89,-71,1
1664505458,2022-09-30 04:37,82.22,987.13,1011.71,204,4.38,1.62,-71,1
1664505758,2022-09-30 04:42,82.20,987.03,1011.60,204,4.32,1.56,-71,1
1664506058,2022-09-30 04:47,82.22,987.25,1011.83,204,4.26,1.50,-71,1
1664506358,2022-09-30 04:52,82.59,987.27,1011.85,204,4.20,1.50,-72,1
1664506658,2022-09-30 04:57,83.27,987.28,1011.86,204,4.16,1.58,-72,1
1664506958,2022-09-30 05:02,83.78,987.24,1011.81,204,4.15,1.65,-72,1
1664507258,2022-09-30 05:07,83.88,987.26,1011.83,204,4.15,1.67,-72,1
1664507558,2022-09-30 05:12,83.23,987.39,1011.97,204,4.14,1.55,-72,1
1664507859,2022-09-30 05:17,84.63,987.40,1011.97,204,4.13,1.78,-72,1
1664508159,2022-09-30 05:22,84.78,987.42,1012.00,204,4.16,1.83,-72,1
1664508459,2022-09-30 05:27,85.71,987.47,1012.05,204,4.20,2.02,-72,1
1664508759,2022-09-30 05:32,85.18,987.44,1012.02,204,4.23,1.96,-72,1
1664509059,2022-09-30 05:37,84.94,987.47,1012.05,204,4.23,1.93,-72,1
1664509359,2022-09-30 05:42,85.12,987.60,1012.18,204,4.13,1.86,-72,1
1664509659,2022-09-30 05:47,84.02,987.59,1012.16,204,4.21,1.75,-72,1
1664509959,2022-09-30 05:52,83.87,987.66,1012.24,204,4.20,1.72,-72,1
1664510259,2022-09-30 05:57,83.37,987.56,1012.14,204,4.16,1.60,-72,1
1664510559,2022-09-30 06:02,84.25,987.69,1012.27,204,4.14,1.72,-72,1
1664510859,2022-09-30 06:07,85.79,987.79,1012.37,204,4.18,2.02,-71,1
1664511159,2022-09-30 06:12,86.10,987.90,1012.48,204,4.20,2.09,-72,1
1664511460,2022-09-30 06:17,85.15,987.99,1012.57,204,4.20,1.93,-72,1
1664511760,2022-09-30 06:22,85.45,988.09,1012.67,204,4.22,2.00,-72,1
1664512060,2022-09-30 06:27,84.87,988.09,1012.67,204,4.23,1.91,-72,1
1664512360,2022-09-30 06:32,83.33,988.21,1012.79,204,4.21,1.64,-68,1
1664512660,2022-09-30 06:37,82.58,988.24,1012.82,204,4.16,1.46,-73,1
1664512960,2022-09-30 06:42,82.41,988.19,1012.76,204,4.11,1.39,-74,1
1664513260,2022-09-30 06:47,82.42,988.23,1012.81,204,4.08,1.36,-71,1
1664513560,2022-09-30 06:52,82.03,988.22,1012.80,204,4.06,1.27,-69,1
1664513860,2022-09-30 06:57,82.01,988.36,1012.94,204,4.06,1.27,-68,1
1664514160,2022-09-30 07:02,82.03,988.42,1013.00,204,4.10,1.31,-69,1
1664514460,2022-09-30 07:07,82.08,988.34,1012.92,204,4.13,1.35,-70,1
1664514760,2022-09-30 07:12,82.24,988.26,1012.84,204,4.19,1.44,-70,1
1664515061,2022-09-30 07:17,82.35,988.25,1012.83,204,4.29,1.55,-70,1
1664515361,2022-09-30 07:22,82.84,988.32,1012.90,204,4.34,1.68,-71,1
1664515661,2022-09-30 07:27,83.12,988.27,1012.85,204,4.42,1.81,-70,1
1664515961,2022-09-30 07:32,83.46,988.34,1012.92,204,4.57,2.01,-72,1
1664516261,2022-09-30 07:37,83.37,988.41,1012.99,204,4.71,2.13,-70,1
1664516561,2022-09-30 07:42,83.03,988.58,1013.16,204,4.85,2.22,-69,1
1664516861,2022-09-30 07:47,82.93,988.66,1013.24,204,5.01,2.35,-69,1
1664517161,2022-09-30 07:52,82.65,988.66,1013.24,204,5.09,2.39,-70,1
1664517461,2022-09-30 07:57,82.50,988.63,1013.21,204,5.34,2.60,-70,1
1664517761,2022-09-30 08:02,83.44,988.59,1013.17,204,5.51,2.93,-70,1
1664518061,2022-09-30 08:07,84.46,988.62,1013.20,204,5.65,3.24,-70,1
1664518362,2022-09-30 08:12,83.91,988.70,1013.28,204,5.86,3.35,-69,1
1664518662,2022-09-30 08:17,83.47,988.74,1013.32,204,6.17,3.58,-70,1
1664518962,2022-09-30 08:22,84.03,988.84,1013.42,204,6.42,3.92,-70,1
1664519262,2022-09-30 08:27,84.12,988.80,1013.38,204,6.68,4.19,-70,1
1664519562,2022-09-30 08:32,84.86,988.74,1013.32,204,6.95,4.58,-70,1
1664519862,2022-09-30 08:37,85.22,988.97,1013.55,204,7.20,4.89,-71,1
1664520162,2022-09-30 08:42,85.73,989.03,1013.61,204,7.49,5.26,-71,1
1664520462,2022-09-30 08:47,85.21,989.03,1013.61,204,7.63,5.31,-71,1
1664520762,2022-09-30 08:52,85.07,989.03,1013.61,204,7.68,5.34,-72,1
1664521062,2022-09-30 08:57,85.69,989.03,1013.61,204,7.66,5.42,-71,1
1664521362,2022-09-30 09:02,85.73,989.08,1013.66,204,7.60,5.37,-73,1
1664521662,2022-09-30 09:07,85.63,989.12,1013.69,204,7.49,5.24,-72,1
1664521963,2022-09-30 09:12,85.76,989.22,1013.80,204,7.40,5.18,-72,1
1664522263,2022-09-30 09:17,86.34,989.27,1013.85,204,7.49,5.36,-70,1
1664522563,2022-09-30 09:22,86.62,989.23,1013.81,204,7.53,5.45,-71,1
1664522863,2022-09-30 09:27,86.50,989.35,1013.93,204,7.60,5.50,-71,1
1664523163,2022-09-30 09:32,86.97,989.42,1013.99,204,7.71,5.68,-72,1
1664523463,2022-09-30 09:37,87.46,989.50,1014.08,204,7.89,5.94,-72,1
1664523763,2022-09-30 09:42,87.97,989.55,1014.13,204,8.10,6.23,-72,1
1664524063,2022-09-30 09:47,88.02,989.65,1014.23,204,8.35,6.49,-72,1
1664524363,2022-09-30 09:52,88.30,989.60,1014.18,204,8.59,6.77,-72,1
1664524663,2022-09-30 09:57,88.52,989.65,1014.23,204,8.89,7.10,-72,1
1664524963,2022-09-30 10:02,88.04,989.68,1014.26,204,9.14,7.27,-72,1
1664525263,2022-09-30 10:07,87.25,989.71,1014.29,204,9.36,7.36,-72,1
1664525564,2022-09-30 10:12,85.46,989.68,1014.26,204,9.57,7.26,-72,1
1664525864,2022-09-30 10:17,85.38,989.64,1014.22,204,9.76,7.43,-72,1
1664526164,2022-09-30 10:22,84.04,989.66,1014.24,204,9.93,7.37,-73,1
1664526464,2022-09-30 10:27,83.45,989.76,1014.34,204,10.10,7.43,-73,1
1664526764,2022-09-30 10:32,82.96,989.87,1014.45,204,10.26,7.50,-74,1
1664527064,2022-09-30 10:37,80.72,989.76,1014.34,204,10.38,7.22,-74,1
1664527364,2022-09-30 10:42,81.03,989.80,1014.38,204,10.56,7.45,-74,1
1664527664,2022-09-30 10:47,79.52,989.91,1014.49,204,10.73,7.34,-74,1
1664527964,2022-09-30 10:52,78.04,989.99,1014.57,204,10.88,7.21,-74,1
1664528264,2022-09-30 10:57,75.73,990.03,1014.61,204,10.97,6.86,-74,1
1664528564,2022-09-30 11:02,76.22,989.99,1014.57,204,11.06,7.04,-74,1
1664528865,2022-09-30 11:07,77.69,989.95,1014.53,204,11.23,7.49,-74,1
1664529165,2022-09-30 11:12,74.87,989.89,1014.46,204,11.39,7.10,-73,1
1664529465,2022-09-30 11:17,74.61,989.96,1014.54,204,11.55,7.21,-73,1
1664529765,2022-09-30 11:22,74.53,989.93,1014.50,204,11.65,7.29,-73,1
1664530065,2022-09-30 11:27,73.10,989.97,1014.55,204,11.73,7.08,-74,1
1664530365,2022-09-30 11:32,72.69,990.00,1014.57,204,11.79,7.06,-73,1
1664530965,2022-09-30 11:42,72.56,989.95,1014.53,204,12.01,7.24,-73,1
1664531565,2022-09-30 11:52,71.95,989.96,1014.53,204,12.19,7.29,-74,1
1664531865,2022-09-30 11:57,70.99,989.95,1014.53,204,12.22,7.12,-74,1
1664532165,2022-09-30 12:02,71.15,989.96,1014.54,204,12.31,7.24,-74,1
1664532466,2022-09-30 12:07,71.99,989.94,1014.51,204,12.27,7.38,-73,1
1664532766,2022-09-30 12:12,70.45,989.88,1014.46,204,12.31,7.10,-73,1
1664533066,2022-09-30 12:17,70.41,989.89,1014.47,204,12.43,7.21,-73,1
1664533366,2022-09-30 12:22,72.45,989.81,1014.39,204,12.64,7.83,-73,1
1664533666,2022-09-30 12:27,71.85,989.84,1014.42,204,12.92,7.97,-74,1
1664533966,2022-09-30 12:32,68.29,989.85,1014.43,204,13.17,7.47,-73,1
1664534266,2022-09-30 12:37,66.83,989.85,1014.43,204,13.28,7.26,-72,1
1664534866,2022-09-30 12:47,65.91,989.90,1014.48,204,13.65,7.41,-72,1
1664535166,2022-09-30 12:52,65.36,989.84,1014.41,204,13.79,7.42,-73,1
1664535466,2022-09-30 12:57,65.47,989.85,1014.43,204,13.90,7.55,-75,1
1664535767,2022-09-30 13:02,64.72,989.87,1014.45,204,13.93,7.41,-72,1
1664536067,2022-09-30 13:07,65.10,989.78,1014.36,204,13.93,7.49,-72,1
1664536367,2022-09-30 13:12,65.15,989.84,1014.42,204,13.95,7.52,-75,1
1664536667,2022-09-30 13:17,64.23,989.88,1014.46,204,13.90,7.27,-72,1
1664536967,2022-09-30 13:22,64.25,989.86,1014.44,204,13.80,7.18,-72,1
1664537267,2022-09-30 13:27,65.71,989.86,1014.44,204,13.68,7.39,-72,1
1664537567,2022-09-30 13:32,65.31,989.96,1014.54,204,13.64,7.26,-72,1
1664537867,2022-09-30 13:37,65.58,989.90,1014.48,204,13.77,7.45,-72,1
1664538167,2022-09-30 13:42,64.63,989.88,1014.46,204,14.06,7.51,-72,1
1664538467,2022-09-30 13:47,61.75,989.86,1014.44,204,14.40,7.17,-73,1
1664538767,2022-09-30 13:52,61.50,989.87,1014.45,204,14.74,7.43,-73,1
1664539068,2022-09-30 13:57,57.90,989.80,1014.38,204,14.92,6.72,-72,1
1664539368,2022-09-30 14:02,55.55,989.82,1014.40,204,14.90,6.10,-73,1
1664539668,2022-09-30 14:07,58.04,989.88,1014.45,204,14.72,6.57,-72,1
1664539968,2022-09-30 14:12,58.30,989.69,1014.27,204,14.53,6.45,-72,1
1664540268,2022-09-30 14:17,59.45,989.77,1014.34,204,14.30,6.52,-72,1
1664540568,2022-09-30 14:22,57.18,989.78,1014.35,204,14.10,5.77,-72,1
1664540868,2022-09-30 14:27,58.26,989.83,1014.40,204,14.03,5.97,-72,1
1664541168,2022-09-30 14:32,58.88,989.81,1014.39,204,14.17,6.26,-73,1
1664541468,2022-09-30 14:37,56.31,989.75,1014.33,204,14.40,5.83,-73,1
1664541768,2022-09-30 14:42,57.87,989.75,1014.33,204,14.68,6.48,-73,1
1664542368,2022-09-30 14:52,56.25,989.80,1014.38,204,14.76,6.15,-73,1
1664542669,2022-09-30 14:57,54.17,989.70,1014.28,204,14.76,5.60,-73,1
1664542969,2022-09-30 15:02,55.42,989.72,1014.30,204,14.86,6.03,-73,1
1664543269,2022-09-30 15:07,54.15,989.53,1014.11,204,14.99,5.81,-73,1
1664543569,2022-09-30 15:12,55.85,989.67,1014.25,204,15.10,6.36,-73,1
1664543869,2022-09-30 15:17,54.76,989.67,1014.25,204,15.10,6.08,-73,1
1664544169,2022-09-30 15:22,54.20,989.68,1014.26,204,15.01,5.84,-73,1
1664544469,2022-09-30 15:27,56.35,989.65,1014.23,204,14.84,6.25,-73,1
1664544769,2022-09-30 15:32,55.78,989.66,1014.24,204,14.70,5.97,-73,1
1664545069,2022-09-30 15:37,54.81,989.68,1014.26,204,14.55,5.58,-73,1
1664545369,2022-09-30 15:42,56.73,989.71,1014.29,204,14.41,5.94,-73,1
1664545669,2022-09-30 15:47,56.34,989.72,1014.30,204,14.26,5.70,-73,1
1664545970,2022-09-30 15:52,56.23,989.71,1014.29,204,14.18,5.60,-73,1
1664546270,2022-09-30 15:57,54.54,989.68,1014.26,204,14.05,5.04,-73,1
1664546570,2022-09-30 16:02,55.72,989.71,1014.29,204,13.97,5.27,-73,1
1664546870,2022-09-30 16:07,56.11,989.75,1014.33,204,13.89,5.30,-73,1
1664547170,2022-09-30 16:12,56.87,989.83,1014.41,204,13.70,5.32,-73,1
1664547470,2022-09-30 16:17,56.24,989.82,1014.40,204,13.42,4.89,-72,1
1664547770,2022-09-30 16:22,57.53,989.83,1014.40,204,13.40,5.20,-73,1
1664548070,2022-09-30 16:27,57.47,989.84,1014.42,204,13.33,5.12,-72,1
1664548370,2022-09-30 16:32,57.04,989.88,1014.46,204,13.28,4.96,-72,1
1664548670,2022-09-30 16:37,56.54,989.91,1014.49,204,13.16,4.73,-73,1
1664548971,2022-09-30 16:42,57.02,989.89,1014.47,204,12.95,4.65,-74,1
1664549271,2022-09-30 16:47,59.47,990.00,1014.58,204,12.70,5.02,-74,1
1664549571,2022-09-30 16:52,61.59,990.04,1014.62,204,12.46,5.30,-74,1
1664549871,2022-09-30 16:57,63.73,990.13,1014.71,204,12.21,5.55,-74,1
1664550171,2022-09-30 17:02,65.89,990.11,1014.69,204,12.01,5.84,-71,1
1664550471,2022-09-30 17:07,67.13,990.02,1014.60,204,11.83,5.94,-72,1
1664550771,2022-09-30 17:12,68.00,990.02,1014.60,204,11.80,6.10,-72,1
1664551071,2022-09-30 17:17,69.44,990.10,1014.67,204,11.76,6.36,-72,1
1664551371,2022-09-30 17:22,70.92,990.17,1014.75,204,11.68,6.59,-72,1
1664551972,2022-09-30 17:32,71.93,990.21,1014.79,204,11.78,6.89,-72,1
1664552272,2022-09-30 17:37,72.65,990.19,1014.76,204,11.81,7.07,-72,1
1664552572,2022-09-30 17:42,72.55,990.20,1014.77,204,11.84,7.08,-72,1
1664552872,2022-09-30 17:47,73.88,990.26,1014.84,204,11.84,7.34,-72,1
1664553172,2022-09-30 17:52,73.34,990.32,1014.90,204,11.82,7.22,-72,1
1664553472,2022-09-30 17:57,74.23,990.33,1014.91,204,11.84,7.41,-72,1
1664553772,2022-09-30 18:02,73.59,990.33,1014.90,204,11.85,7.30,-72,1
1664554072,2022-09-30 18:07,73.75,990.36,1014.94,204,11.69,7.17,-72,1
1664554372,2022-09-30 18:12,74.51,990.36,1014.94,204,11.84,7.47,-72,1
1664554672,2022-09-30 18:17,75.73,990.41,1014.99,204,11.79,7.66,-72,1
1664554972,2022-09-30 18:22,75.43,990.42,1014.99,204,11.72,7.53,-72,1
1664555272,2022-09-30 18:27,75.59,990.45,1015.03,204,11.64,7.48,-72,1
1664555574,2022-09-30 18:32,75.90,990.50,1015.08,204,11.55,7.46,-75,1
1664555874,2022-09-30 18:37,75.76,990.48,1015.06,204,11.44,7.32,-73,1
1664556174,2022-09-30 18:42,75.81,990.55,1015.12,204,11.31,7.21,-71,1
1664556474,2022-09-30 18:47,75.54,990.55,1015.13,204,11.12,6.97,-73,1
1664557074,2022-09-30 18:57,76.64,990.66,1015.24,204,10.64,6.72,-71,1
1664557974,2022-09-30 19:12,78.23,990.72,1015.30,204,10.24,6.63,-72,1
1664558274,2022-09-30 19:17,79.97,990.65,1015.23,204,10.43,7.13,-71,1
1664558575,2022-09-30 19:22,79.08,990.67,1015.24,204,10.44,6.98,-71,1
1664558875,2022-09-30 19:27,78.58,990.68,1015.26,204,10.43,6.88,-72,1
1664559175,2022-09-30 19:32,79.33,990.71,1015.29,204,10.48,7.06,-72,1
1664559475,2022-09-30 19:37,79.71,990.75,1015.33,204,10.34,7.00,-72,1
1664559775,2022-09-30 19:42,79.62,990.71,1015.29,204,10.41,7.05,-72,1
1664560075,2022-09-30 19:47,79.75,990.74,1015.32,204,10.50,7.16,-72,1
1664560375,2022-09-30 19:52,79.50,990.78,1015.36,204,10.54,7.15,-73,1
1664560675,2022-09-30 19:57,78.93,990.78,1015.36,204,10.54,7.05,-73,1
1664560975,2022-09-30 20:02,78.52,990.71,1015.29,204,10.47,6.90,-73,1
1664561275,2022-09-30 20:07,79.16,990.72,1015.29,204,10.52,7.07,-72,1
1664561575,2022-09-30 20:12,78.13,990.67,1015.25,204,10.52,6.88,-73,1
1664561876,2022-09-30 20:17,78.73,990.69,1015.26,204,10.50,6.97,-73,1
1664562176,2022-09-30 20:22,79.03,990.59,1015.17,204,10.46,6.99,-73,1
1664562476,2022-09-30 20:27,79.21,990.42,1015.00,204,10.46,7.02,-73,1
1664562776,2022-09-30 20:32,79.20,990.49,1015.07,204,10.41,6.97,-73,1
1664563076,2022-09-30 20:37,79.37,990.63,1015.21,204,10.36,6.95,-72,1
1664563376,2022-09-30 20:42,79.80,990.71,1015.29,204,10.36,7.03,-73,1
1664563976,2022-09-30 20:52,80.34,990.57,1015.15,204,10.29,7.06,-73,1
1664564276,2022-09-30 20:57,80.56,990.39,1014.97,204,10.28,7.09,-72,1
1664564576,2022-09-30 21:02,80.75,990.54,1015.11,204,10.29,7.14,-74,1
1664564876,2022-09-30 21:07,80.75,990.57,1015.14,204,10.29,7.14,-73,1
1664565176,2022-09-30 21:12,80.99,990.51,1015.09,204,10.28,7.17,-74,1
1664565477,2022-09-30 21:17,81.19,990.18,1014.76,204,10.26,7.19,-73,1
1664565777,2022-09-30 21:22,81.23,990.49,1015.07,204,10.23,7.16,-73,1
1664566077,2022-09-30 21:27,81.73,990.59,1015.17,204,10.19,7.21,-74,1
1664566377,2022-09-30 21:32,81.33,990.61,1015.18,204,10.18,7.13,-73,1
1664566677,2022-09-30 21:37,80.91,990.53,1015.11,204,10.19,7.07,-73,1
1664566977,2022-09-30 21:42,81.11,990.54,1015.12,204,10.14,7.06,-74,1
1664567277,2022-09-30 21:47,80.39,990.50,1015.08,204,10.12,6.91,-74,1
1664567577,2022-09-30 21:52,79.77,990.47,1015.04,204,10.12,6.79,-74,1
1664567877,2022-09-30 21:57,79.81,990.51,1015.09,204,10.11,6.79,-75,1
1664568177,2022-09-30 22:02,79.68,990.45,1015.02,204,10.12,6.78,-73,1
1664568477,2022-09-30 22:07,79.28,990.41,1014.98,204,10.14,6.72,-73,1
1664568778,2022-09-30 22:12,78.99,990.39,1014.97,204,10.16,6.69,-73,1
1664569378,2022-09-30 22:22,78.42,990.38,1014.95,204,10.19,6.61,-73,1
1664569678,2022-09-30 22:27,78.12,990.44,1015.02,204,10.19,6.56,-73,1
1664569978,2022-09-30 22:32,78.00,990.49,1015.07,204,10.13,6.48,-74,1
1664570278,2022-09-30 22:37,77.93,990.46,1015.04,204,10.08,6.41,-73,1
1664570578,2022-09-30 22:42,78.17,990.42,1015.00,204,10.03,6.41,-74,1
1664570878,2022-09-30 22:47,78.67,990.47,1015.05,204,9.96,6.43,-73,1
1664571178,2022-09-30 22:52,79.06,990.46,1015.04,204,9.90,6.45,-73,1
1664571478,2022-09-30 22:57,78.83,990.39,1014.97,204,9.80,6.31,-73,1
1664571778,2022-09-30 23:02,79.17,990.35,1014.92,204,9.68,6.26,-74,1
1664572078,2022-09-30 23:07,79.43,990.24,1014.82,204,9.55,6.17,-74,1
1664572379,2022-09-30 23:12,79.72,990.37,1014.94,204,9.43,6.11,-75,1
1664572679,2022-09-30 23:17,80.49,990.39,1014.97,204,9.34,6.16,-76,1
1664572979,2022-09-30 23:22,80.65,990.43,1015.01,204,9.27,6.12,-75,1
1664573279,2022-09-30 23:27,81.04,990.41,1014.99,204,9.22,6.14,-75,1
1664573579,2022-09-30 23:32,81.03,990.40,1014.98,204,9.10,6.03,-76,1
1664573879,2022-09-30 23:37,81.13,990.39,1014.97,204,9.09,6.03,-76,1
1664574179,2022-09-30 23:42,80.94,990.35,1014.93,204,9.01,5.92,-75,1
1664574479,2022-09-30 23:47,81.18,990.38,1014.96,204,8.91,5.87,-75,1
1664574779,2022-09-30 23:52,81.71,990.32,1014.90,204,8.83,5.88,-75,1
1664575079,2022-09-30 23:57,81.55,990.36,1014.94,204,8.70,5.73,-75,1