1664575379,2022-10-01 00:02,81.75,990.39,1014.97,204,8.68,5.74,-75,1
1664575680,2022-10-01 00:08,82.10,990.37,1014.95,204,8.58,5.71,-74,1
1664575980,2022-10-01 00:13,82.34,990.36,1014.94,204,8.53,5.70,-74,1
1664576280,2022-10-01 00:18,82.51,990.37,1014.95,204,8.49,5.69,-74,1
1664576580,2022-10-01 00:23,82.56,990.36,1014.94,204,8.49,5.70,-74,1
1664576880,2022-10-01 00:28,82.49,990.30,1014.87,204,8.47,5.67,-74,1
1664577180,2022-10-01 00:33,82.62,990.33,1014.91,204,8.42,5.64,-74,1
1664577480,2022-10-01 00:38,82.54,990.35,1014.93,204,8.37,5.58,-74,1
1664577780,2022-10-01 00:43,82.39,990.37,1014.95,204,8.29,5.47,-74,1
1664578080,2022-10-01 00:48,82.87,990.35,1014.93,204,8.22,5.49,-74,1
1664578380,2022-10-01 00:53,82.86,990.30,1014.88,204,8.14,5.41,-74,1
1664578681,2022-10-01 00:58,82.65,990.31,1014.88,204,8.06,5.29,-75,1
1664578981,2022-10-01 01:03,83.02,990.27,1014.85,204,7.96,5.26,-74,1
1664579281,2022-10-01 01:08,83.01,990.22,1014.80,204,7.89,5.19,-74,1
1664579581,2022-10-01 01:13,83.48,990.19,1014.77,204,7.83,5.21,-74,1
1664579881,2022-10-01 01:18,83.80,990.15,1014.73,204,7.78,5.22,-74,1
1664580181,2022-10-01 01:23,84.13,990.09,1014.66,204,7.45,4.95,-74,1
1664580481,2022-10-01 01:28,84.07,990.09,1014.67,204,7.71,5.20,-72,1
1664580781,2022-10-01 01:33,83.87,990.10,1014.68,204,7.68,5.13,-73,1
1664581081,2022-10-01 01:38,83.54,990.07,1014.65,204,7.61,5.01,-73,1
1664581381,2022-10-01 01:43,83.27,990.10,1014.68,204,7.54,4.89,-72,1
1664581681,2022-10-01 01:48,83.49,990.19,1014.76,204,7.43,4.82,-73,1
1664581981,2022-10-01 01:53,83.56,990.11,1014.69,204,7.37,4.78,-73,1
1664582282,2022-10-01 01:58,83.89,990.08,1014.66,204,7.34,4.80,-73,1
1664582582,2022-10-01 02:03,84.23,990.10,1014.68,204,7.30,4.82,-74,1
1664582882,2022-10-01 02:08,84.28,990.10,1014.67,204,7.27,4.80,-74,1
1664583182,2022-10-01 02:13,84.16,990.15,1014.73,204,7.07,4.58,-74,1
1664583482,2022-10-01 02:18,84.24,990.05,1014.63,204,7.17,4.70,-75,1
1664583782,2022-10-01 02:23,83.85,990.03,1014.61,204,7.08,4.54,-74,1
1664584082,2022-10-01 02:28,83.87,989.96,1014.54,204,7.04,4.51,-74,1
1664584382,2022-10-01 02:33,83.53,989.95,1014.53,204,6.98,4.39,-74,1
1664584682,2022-10-01 02:38,82.67,989.92,1014.50,204,6.89,4.15,-74,1
1664584982,2022-10-01 02:43,82.63,989.86,1014.44,204,6.80,4.06,-74,1
1664585282,2022-10-01 02:48,82.96,989.86,1014.44,204,6.71,4.03,-74,1
1664585583,2022-10-01 02:53,83.10,989.91,1014.48,204,6.64,3.98,-75,1
1664585883,2022-10-01 02:58,83.99,989.92,1014.50,204,6.63,4.12,-75,1
1664586183,2022-10-01 03:03,82.74,989.91,1014.49,204,6.58,3.86,-75,1
1664586483,2022-10-01 03:08,82.67,989.74,1014.31,204,6.49,3.76,-74,1
1664586783,2022-10-01 03:13,81.90,989.80,1014.38,204,6.41,3.55,-75,1
1664587083,2022-10-01 03:18,82.01,989.89,1014.47,204,6.32,3.48,-75,1
1664587383,2022-10-01 03:23,82.05,989.88,1014.46,204,6.23,3.40,-74,1
1664587683,2022-10-01 03:28,82.11,989.81,1014.39,204,6.14,3.32,-74,1
1664587983,2022-10-01 03:33,82.37,989.75,1014.32,204,6.08,3.31,-74,1
1664588283,2022-10-01 03:38,81.99,989.74,1014.31,204,6.02,3.18,-74,1
1664588583,2022-10-01 03:43,82.16,989.72,1014.30,204,5.97,3.16,-74,1
1664588884,2022-10-01 03:48,81.80,989.76,1014.34,204,5.92,3.05,-74,1
1664589184,2022-10-01 03:53,81.81,989.75,1014.33,204,5.86,3.00,-74,1
1664589484,2022-10-01 03:58,81.85,989.70,1014.28,204,5.80,2.94,-74,1
1664589784,2022-10-01 04:03,82.12,989.68,1014.25,204,5.74,2.93,-74,1
1664590084,2022-10-01 04:08,81.88,989.67,1014.25,204,5.70,2.85,-74,1
1664590384,2022-10-01 04:13,81.68,989.65,1014.23,204,5.66,2.78,-74,1
1664590684,2022-10-01 04:18,81.07,989.68,1014.26,204,5.62,2.63,-74,1
1664590984,2022-10-01 04:23,81.87,989.58,1014.16,204,5.51,2.66,-74,1
1664591284,2022-10-01 04:28,82.69,989.54,1014.12,204,5.55,2.84,-74,1
1664591584,2022-10-01 04:33,83.73,989.54,1014.12,204,5.57,3.04,-74,1
1664591884,2022-10-01 04:38,84.39,989.53,1014.11,204,5.61,3.19,-74,1
1664592184,2022-10-01 04:43,83.82,989.48,1014.05,204,5.64,3.12,-72,1
1664592485,2022-10-01 04:48,84.41,989.46,1014.03,204,5.66,3.24,-73,1
1664592785,2022-10-01 04:53,84.40,989.50,1014.08,204,5.69,3.27,-72,1
1664593085,2022-10-01 04:58,84.57,989.34,1013.92,204,5.70,3.31,-74,1
1664593386,2022-10-01 05:03,85.53,989.23,1013.81,204,5.72,3.49,-74,1
1664593686,2022-10-01 05:08,86.10,989.16,1013.74,204,5.76,3.62,-74,1
1664593986,2022-10-01 05:13,85.92,989.09,1013.67,204,5.77,3.60,-74,1
1664594286,2022-10-01 05:18,85.53,989.12,1013.70,204,5.78,3.55,-74,1
1664594587,2022-10-01 05:23,85.14,989.11,1013.69,204,5.77,3.47,-74,1
1664594887,2022-10-01 05:28,84.39,989.01,1013.59,204,5.73,3.31,-74,1
1664595187,2022-10-01 05:33,84.89,989.00,1013.58,204,5.67,3.33,-74,1
1664595487,2022-10-01 05:38,85.49,988.95,1013.53,204,5.64,3.40,-74,1
1664595787,2022-10-01 05:43,85.45,988.95,1013.52,204,5.61,3.37,-74,1
1664596087,2022-10-01 05:48,85.02,988.95,1013.53,204,5.58,3.27,-74,1
1664596387,2022-10-01 05:53,84.21,988.90,1013.48,204,5.54,3.09,-74,1
1664596687,2022-10-01 05:58,85.07,988.88,1013.45,204,5.53,3.22,-74,1
1664596987,2022-10-01 06:03,84.22,988.85,1013.43,204,5.48,3.03,-74,1
1664597287,2022-10-01 06:08,83.61,988.91,1013.49,204,5.44,2.89,-74,1
1664597588,2022-10-01 06:13,82.97,989.00,1013.58,204,5.39,2.73,-74,1
1664597888,2022-10-01 06:18,82.45,988.99,1013.57,204,5.30,2.56,-75,1
1664598188,2022-10-01 06:23,82.56,989.00,1013.57,204,5.18,2.46,-74,1
1664598488,2022-10-01 06:28,82.17,988.97,1013.55,204,5.15,2.36,-75,1
1664598788,2022-10-01 06:33,82.15,989.00,1013.57,204,5.09,2.30,-74,1
1664599088,2022-10-01 06:38,81.82,989.03,1013.61,204,5.03,2.19,-74,1
1664599388,2022-10-01 06:43,81.65,988.97,1013.55,204,4.91,2.04,-74,1
1664599688,2022-10-01 06:48,80.94,989.01,1013.59,204,4.91,1.92,-74,1
1664599988,2022-10-01 06:53,81.57,988.97,1013.55,204,4.89,2.01,-74,1
1664600288,2022-10-01 06:58,82.28,988.96,1013.54,204,4.88,2.12,-74,1
1664600588,2022-10-01 07:03,82.24,989.02,1013.60,204,4.92,2.15,-74,1
1664600888,2022-10-01 07:08,83.62,989.02,1013.60,204,5.01,2.47,-74,1
1664601189,2022-10-01 07:13,84.16,989.01,1013.59,204,5.11,2.66,-74,1
1664601489,2022-10-01 07:18,82.60,989.00,1013.57,204,5.19,2.48,-74,1
1664601789,2022-10-01 07:23,82.17,989.01,1013.59,204,5.22,2.43,-72,1
1664602089,2022-10-01 07:28,82.88,988.98,1013.56,204,5.24,2.57,-73,1
1664602389,2022-10-01 07:33,83.25,988.91,1013.49,204,5.28,2.67,-72,1
1664602689,2022-10-01 07:38,83.41,988.84,1013.42,204,5.38,2.80,-73,1
1664602989,2022-10-01 07:43,83.39,988.84,1013.42,204,5.46,2.87,-72,1
1664603289,2022-10-01 07:48,83.21,988.85,1013.42,204,5.55,2.93,-73,1
1664603589,2022-10-01 07:53,84.20,988.76,1013.34,204,5.65,3.20,-73,1
1664603889,2022-10-01 07:58,84.54,988.62,1013.20,204,5.76,3.36,-72,1
1664604189,2022-10-01 08:03,85.00,988.68,1013.26,204,5.89,3.57,-72,1
1664604490,2022-10-01 08:08,84.66,988.70,1013.28,204,6.00,3.62,-72,1
1664604790,2022-10-01 08:13,84.88,988.59,1013.17,204,6.12,3.77,-73,1
1664605090,2022-10-01 08:18,85.54,988.55,1013.13,204,6.24,4.00,-72,1
1664605390,2022-10-01 08:23,85.62,988.54,1013.12,204,6.41,4.18,-73,1
1664605690,2022-10-01 08:28,87.23,988.50,1013.08,204,6.57,4.60,-73,1
1664605990,2022-10-01 08:33,88.36,988.41,1012.98,204,6.77,4.99,-73,1
1664606290,2022-10-01 08:38,89.04,988.34,1012.92,204,7.01,5.33,-72,1
1664606590,2022-10-01 08:43,88.52,988.25,1012.83,204,7.25,5.49,-72,1
1664606890,2022-10-01 08:48,89.73,988.31,1012.89,204,7.48,5.91,-72,1
1664607190,2022-10-01 08:53,89.68,988.25,1012.83,204,7.74,6.16,-73,1
1664607490,2022-10-01 08:58,89.24,988.16,1012.74,204,7.95,6.29,-72,1
1664607790,2022-10-01 09:03,89.80,988.14,1012.72,204,8.18,6.61,-72,1
1664608091,2022-10-01 09:08,89.04,988.07,1012.65,204,8.26,6.57,-73,1
1664608391,2022-10-01 09:13,88.38,988.04,1012.62,204,8.62,6.81,-72,1
1664608691,2022-10-01 09:18,88.25,987.94,1012.52,204,8.82,6.99,-73,1
1664608991,2022-10-01 09:23,88.14,987.92,1012.50,204,9.03,7.18,-73,1
1664609291,2022-10-01 09:28,87.40,987.86,1012.43,204,9.22,7.24,-73,1
1664609591,2022-10-01 09:33,86.26,987.74,1012.32,204,9.40,7.23,-72,1
1664609891,2022-10-01 09:38,85.65,987.63,1012.21,204,9.63,7.35,-73,1
1664610191,2022-10-01 09:43,84.98,987.52,1012.10,204,9.82,7.42,-73,1
1664610491,2022-10-01 09:48,83.61,987.43,1012.01,204,9.87,7.23,-73,1
1664610791,2022-10-01 09:53,83.36,987.41,1011.99,204,10.13,7.45,-73,1
1664611091,2022-10-01 09:58,82.09,987.40,1011.98,204,10.24,7.33,-73,1
1664611391,2022-10-01 10:03,82.28,987.33,1011.91,204,10.40,7.52,-72,1
1664611692,2022-10-01 10:08,81.40,987.27,1011.84,204,10.60,7.56,-72,1
1664611992,2022-10-01 10:13,79.98,987.21,1011.79,204,10.78,7.47,-73,1
1664612292,2022-10-01 10:18,79.77,987.18,1011.76,204,10.97,7.62,-72,1
1664612592,2022-10-01 10:23,78.36,987.12,1011.70,204,11.17,7.55,-72,1
1664612892,2022-10-01 10:28,78.21,987.04,1011.61,204,11.37,7.72,-72,1
1664613492,2022-10-01 10:38,78.43,986.93,1011.51,204,11.83,8.21,-72,1
1664614092,2022-10-01 10:48,75.42,986.79,1011.37,204,12.30,8.09,-72,1
1664614392,2022-10-01 10:53,75.41,986.80,1011.38,204,12.44,8.22,-72,1
1664614692,2022-10-01 10:58,74.29,986.66,1011.24,204,12.52,8.08,-72,1
1664614992,2022-10-01 11:03,74.44,986.67,1011.25,204,12.63,8.22,-72,1
1664615293,2022-10-01 11:08,74.55,986.52,1011.10,204,12.74,8.35,-72,1
1664615593,2022-10-01 11:13,72.94,986.43,1011.01,204,12.85,8.13,-72,1
1664615893,2022-10-01 11:18,72.20,986.35,1010.93,204,12.91,8.04,-72,1
1664616193,2022-10-01 11:23,72.50,986.26,1010.84,204,13.00,8.18,-71,1
1664616493,2022-10-01 11:28,73.26,986.26,1010.84,204,13.02,8.36,-71,1
1664616793,2022-10-01 11:33,71.98,986.12,1010.70,204,13.21,8.28,-72,1
1664617093,2022-10-01 11:38,72.29,986.06,1010.64,204,13.33,8.46,-71,1
1664617393,2022-10-01 11:43,71.93,986.09,1010.66,204,13.50,8.55,-71,1
1664622035,2022-10-01 13:00,67.08,985.18,1009.76,204,14.65,8.62,-81,1
1664622335,2022-10-01 13:05,66.69,985.13,1009.70,204,14.70,8.58,-73,1
1664622635,2022-10-01 13:10,66.12,984.98,1009.56,204,14.73,8.48,-74,1
1664622935,2022-10-01 13:15,68.49,984.97,1009.55,204,14.80,9.07,-73,1
1664623235,2022-10-01 13:20,66.26,984.88,1009.46,204,14.87,8.65,-79,1
1664623535,2022-10-01 13:25,66.19,984.80,1009.38,204,14.94,8.70,-79,1
1664623835,2022-10-01 13:30,65.98,984.81,1009.38,204,14.98,8.69,-78,1
1664624135,2022-10-01 13:35,65.57,984.71,1009.29,204,15.02,8.64,-77,1
1664624435,2022-10-01 13:40,65.91,984.68,1009.26,204,15.03,8.72,-77,1
1664624735,2022-10-01 13:45,66.09,984.66,1009.24,204,15.10,8.83,-76,1
1664625035,2022-10-01 13:50,65.80,984.53,1009.11,204,15.20,8.86,-80,1
1664625335,2022-10-01 13:55,64.77,984.44,1009.02,204,15.26,8.68,-77,1
1664625636,2022-10-01 14:00,65.96,984.44,1009.01,204,15.30,8.99,-77,1
1664625936,2022-10-01 14:05,64.92,984.33,1008.91,204,15.33,8.78,-77,1
1664626236,2022-10-01 14:10,65.23,984.28,1008.86,204,15.36,8.88,-77,1
1664626536,2022-10-01 14:15,65.43,984.22,1008.79,204,15.45,9.01,-77,1
1664626836,2022-10-01 14:20,64.85,984.19,1008.77,204,15.51,8.94,-77,1
1664627136,2022-10-01 14:25,64.39,984.05,1008.63,204,15.49,8.81,-77,1
1664627436,2022-10-01 14:30,64.02,983.98,1008.56,204,15.44,8.68,-77,1
1664627736,2022-10-01 14:35,65.02,984.03,1008.60,204,15.37,8.84,-77,1
1664628336,2022-10-01 14:45,64.91,983.99,1008.57,204,15.37,8.82,-81,1
1664628636,2022-10-01 14:50,63.86,983.59,1008.17,204,15.42,8.63,-78,1
1664628937,2022-10-01 14:55,65.71,983.76,1008.34,204,15.44,9.07,-76,1
1664629237,2022-10-01 15:00,64.34,983.72,1008.30,204,15.44,8.76,-79,1
1664629537,2022-10-01 15:05,63.75,983.62,1008.20,204,15.37,8.55,-81,1
1664629837,2022-10-01 15:10,63.94,983.62,1008.20,204,15.28,8.51,-76,1
1664630437,2022-10-01 15:20,65.95,983.58,1008.16,204,15.22,8.91,-76,1
1664631037,2022-10-01 15:30,65.34,983.46,1008.04,204,15.24,8.79,-74,1
1664631337,2022-10-01 15:35,65.70,983.42,1008.00,204,15.22,8.86,-72,1
1664631637,2022-10-01 15:40,65.64,983.36,1007.94,204,15.21,8.83,-72,1
1664631937,2022-10-01 15:45,65.57,983.34,1007.92,204,15.19,8.80,-75,1
1664632237,2022-10-01 15:50,66.11,983.36,1007.94,204,15.17,8.90,-76,1
1664632538,2022-10-01 15:55,66.45,983.25,1007.83,204,15.18,8.99,-74,1
1664632838,2022-10-01 16:00,66.57,983.21,1007.79,204,15.21,9.04,-73,1
1664633438,2022-10-01 16:10,66.14,983.16,1007.73,204,15.20,8.94,-75,1
1664633738,2022-10-01 16:15,66.07,983.05,1007.63,204,15.15,8.87,-76,1
1664634038,2022-10-01 16:20,65.85,983.01,1007.59,204,15.09,8.77,-77,1
1664634338,2022-10-01 16:25,67.40,983.00,1007.58,204,15.01,9.04,-78,1
1664634638,2022-10-01 16:30,67.67,982.95,1007.52,204,14.88,8.97,-76,1
1664634938,2022-10-01 16:35,68.07,982.98,1007.56,204,14.77,8.95,-76,1
1664635238,2022-10-01 16:40,67.96,982.95,1007.53,204,14.67,8.83,-76,1
1664635539,2022-10-01 16:45,68.70,982.94,1007.52,204,14.56,8.89,-72,1
1664635839,2022-10-01 16:50,69.07,982.89,1007.47,204,14.49,8.90,-72,1
1664636139,2022-10-01 16:55,69.49,982.88,1007.46,204,14.45,8.95,-73,1
1664636439,2022-10-01 17:00,69.59,982.79,1007.37,204,14.37,8.90,-73,1
1664636739,2022-10-01 17:05,69.30,982.72,1007.29,204,14.29,8.76,-72,1
1664637039,2022-10-01 17:10,69.39,982.67,1007.25,204,14.18,8.67,-72,1
1664637339,2022-10-01 17:15,69.82,982.55,1007.13,204,13.99,8.58,-71,1
1664637639,2022-10-01 17:20,70.08,982.56,1007.14,204,13.89,8.54,-75,1
1664637939,2022-10-01 17:25,70.24,982.57,1007.15,204,13.79,8.48,-76,1
1664638239,2022-10-01 17:30,70.16,982.46,1007.03,204,13.68,8.36,-74,1
1664638540,2022-10-01 17:35,70.34,982.14,1006.72,204,13.62,8.34,-74,1
1664638840,2022-10-01 17:40,69.79,982.41,1006.99,204,13.52,8.12,-80,1
1664639140,2022-10-01 17:45,70.44,982.37,1006.94,204,13.47,8.21,-75,1
1664639440,2022-10-01 17:50,70.71,982.35,1006.93,204,13.40,8.20,-77,1
1664639740,2022-10-01 17:55,70.92,982.25,1006.83,204,13.32,8.17,-79,1
1664640040,2022-10-01 18:00,71.30,982.11,1006.69,204,13.24,8.17,-76,1
1664640340,2022-10-01 18:05,71.74,982.25,1006.82,204,13.17,8.19,-77,1
1664640640,2022-10-01 18:10,72.31,982.22,1006.79,204,13.13,8.27,-71,1
1664640940,2022-10-01 18:15,72.83,982.11,1006.69,204,13.09,8.34,-71,1
1664641240,2022-10-01 18:20,73.32,982.11,1006.69,204,13.06,8.41,-71,1
1664641540,2022-10-01 18:25,73.48,981.81,1006.39,204,13.01,8.39,-71,1
1664641841,2022-10-01 18:30,74.09,981.80,1006.38,204,12.98,8.48,-71,1
1664642141,2022-10-01 18:35,74.39,981.81,1006.39,204,12.94,8.51,-71,1
1664642741,2022-10-01 18:45,75.31,981.73,1006.31,204,12.88,8.63,-71,1
1664643341,2022-10-01 18:55,76.23,981.67,1006.25,204,12.77,8.70,-71,1
1664643641,2022-10-01 19:00,76.45,981.67,1006.25,204,12.71,8.69,-71,1
1664644241,2022-10-01 19:10,76.63,981.77,1006.35,204,12.64,8.65,-71,1
1664644541,2022-10-01 19:15,76.78,981.77,1006.34,204,12.61,8.65,-71,1
1664644841,2022-10-01 19:20,76.44,981.76,1006.34,204,12.57,8.55,-71,1
1664645142,2022-10-01 19:25,76.58,981.65,1006.23,204,12.54,8.55,-71,1
1664645442,2022-10-01 19:30,77.49,981.71,1006.29,204,12.52,8.70,-71,1
1664645742,2022-10-01 19:35,77.44,981.60,1006.18,204,12.51,8.68,-71,1
1664646042,2022-10-01 19:40,77.94,981.55,1006.12,204,12.48,8.75,-71,1
1664646342,2022-10-01 19:45,78.50,981.55,1006.13,204,12.45,8.83,-71,1
1664646642,2022-10-01 19:50,78.77,981.68,1006.26,204,12.43,8.86,-71,1
1664646942,2022-10-01 19:55,78.60,981.64,1006.22,204,12.42,8.82,-71,1
1664647242,2022-10-01 20:00,78.74,981.69,1006.27,204,12.41,8.83,-71,1
1664647542,2022-10-01 20:05,79.19,981.64,1006.22,204,12.40,8.91,-71,1
1664647842,2022-10-01 20:10,79.44,981.60,1006.18,204,12.39,8.94,-71,1
1664648142,2022-10-01 20:15,78.84,981.65,1006.23,204,12.35,8.79,-71,1
1664648743,2022-10-01 20:25,79.23,981.61,1006.19,204,12.27,8.79,-71,1
1664649043,2022-10-01 20:30,80.04,981.62,1006.20,204,12.23,8.90,-71,1
1664649343,2022-10-01 20:35,80.69,981.61,1006.19,204,12.18,8.97,-71,1
1664649643,2022-10-01 20:40,80.78,981.58,1006.16,204,12.10,8.91,-71,1
1664650543,2022-10-01 20:55,83.63,981.62,1006.20,204,11.83,9.16,-71,1
1664650843,2022-10-01 21:00,83.95,981.60,1006.18,204,11.79,9.18,-71,1
1664651143,2022-10-01 21:05,83.65,981.61,1006.19,204,11.73,9.06,-71,1
1664651443,2022-10-01 21:10,82.92,981.55,1006.13,204,11.65,8.86,-71,1
1664651743,2022-10-01 21:15,82.85,981.49,1006.07,204,11.54,8.74,-71,1
1664652043,2022-10-01 21:20,82.76,981.50,1006.08,204,11.43,8.61,-70,1
1664652344,2022-10-01 21:25,83.09,981.53,1006.11,204,11.33,8.57,-71,1
1664652644,2022-10-01 21:30,83.04,981.52,1006.10,204,11.28,8.52,-71,1
1664652944,2022-10-01 21:35,83.48,981.47,1006.05,204,11.21,8.52,-71,1
1664653244,2022-10-01 21:40,84.11,981.41,1005.99,204,11.14,8.57,-71,1
1664653544,2022-10-01 21:45,84.21,981.39,1005.96,204,11.11,8.56,-71,1
1664653844,2022-10-01 21:50,84.46,981.38,1005.96,204,11.06,8.55,-70,1
1664654144,2022-10-01 21:55,84.85,981.39,1005.97,204,11.09,8.65,-71,1
1664654444,2022-10-01 22:00,85.08,981.44,1006.02,204,11.09,8.69,-71,1
1664655044,2022-10-01 22:10,85.05,981.45,1006.03,204,11.12,8.71,-70,1
1664655344,2022-10-01 22:15,84.96,981.42,1006.00,204,11.14,8.71,-70,1
1664655644,2022-10-01 22:20,84.98,981.47,1006.05,204,11.15,8.73,-70,1
1664655945,2022-10-01 22:25,85.29,981.47,1006.05,204,11.17,8.80,-71,1
1664656245,2022-10-01 22:30,85.24,981.41,1005.99,204,11.17,8.79,-71,1
1664656545,2022-10-01 22:35,85.47,981.43,1006.01,204,11.17,8.83,-70,1
1664656845,2022-10-01 22:40,85.45,981.41,1005.99,204,11.16,8.82,-71,1
1664657145,2022-10-01 22:45,85.36,981.38,1005.96,204,11.18,8.83,-70,1
1664657445,2022-10-01 22:50,85.41,981.36,1005.93,204,11.16,8.81,-71,1
1664657745,2022-10-01 22:55,85.42,981.30,1005.88,204,11.15,8.81,-70,1
1664658045,2022-10-01 23:00,85.62,981.28,1005.86,204,11.12,8.81,-70,1
1664658345,2022-10-01 23:05,86.30,981.25,1005.83,204,11.11,8.92,-70,1
1664658645,2022-10-01 23:10,86.21,981.29,1005.86,204,11.09,8.88,-68,1
1664658945,2022-10-01 23:15,86.07,981.31,1005.89,204,11.04,8.81,-74,1
1664659245,2022-10-01 23:20,86.59,981.35,1005.93,204,11.06,8.92,-76,1
1664659546,2022-10-01 23:25,86.57,981.42,1006.00,204,11.09,8.94,-72,1
1664659846,2022-10-01 23:30,86.74,981.43,1006.01,204,11.10,8.98,-71,1
1664660146,2022-10-01 23:35,86.50,981.43,1006.01,204,11.10,8.94,-76,1
1664660447,2022-10-01 23:40,86.30,981.41,1005.99,204,11.10,8.91,-74,1
1664660747,2022-10-01 23:45,86.72,981.39,1005.96,204,11.12,9.00,-74,1
1664661047,2022-10-01 23:50,86.85,981.41,1005.98,204,11.11,9.01,-73,1
1664661347,2022-10-01 23:55,87.76,981.37,1005.95,204,11.11,9.17,-73,1