1664661948,2022-10-02 00:05,87.73,981.41,1005.99,204,11.09,9.14,-74,1
1664662248,2022-10-02 00:10,87.35,981.46,1006.04,204,11.09,9.08,-75,1
1664662548,2022-10-02 00:15,88.00,981.46,1006.04,204,11.10,9.20,-74,1
1664662848,2022-10-02 00:20,88.03,981.48,1006.06,204,11.10,9.20,-75,1
1664663148,2022-10-02 00:25,88.16,981.47,1006.05,204,11.11,9.23,-74,1
1664663448,2022-10-02 00:30,88.25,981.45,1006.03,204,11.12,9.26,-72,1
1664663748,2022-10-02 00:35,88.01,981.48,1006.06,204,11.14,9.24,-70,1
1664664048,2022-10-02 00:40,88.32,981.47,1006.05,204,11.14,9.29,-72,1
1664664348,2022-10-02 00:45,88.15,981.50,1006.08,204,11.16,9.28,-71,1
1664664648,2022-10-02 00:50,88.38,981.58,1006.16,204,11.17,9.33,-71,1
1664664949,2022-10-02 00:55,88.48,981.54,1006.12,204,11.18,9.36,-72,1
1664665250,2022-10-02 01:00,88.03,981.58,1006.16,204,11.19,9.29,-71,1
1664665550,2022-10-02 01:05,88.85,981.61,1006.18,204,11.18,9.42,-72,1
1664665850,2022-10-02 01:10,88.88,981.60,1006.18,204,11.18,9.42,-72,1
1664666451,2022-10-02 01:20,88.89,981.61,1006.19,204,11.22,9.47,-72,1
1664666751,2022-10-02 01:25,89.35,981.63,1006.21,204,11.24,9.56,-70,1
1664667051,2022-10-02 01:30,89.42,981.72,1006.30,204,11.24,9.57,-70,1
1664667351,2022-10-02 01:35,89.57,981.66,1006.24,204,11.26,9.62,-70,1
1664667651,2022-10-02 01:40,89.57,981.71,1006.29,204,11.23,9.59,-71,1
1664667952,2022-10-02 01:45,89.22,981.68,1006.26,204,11.23,9.53,-71,1
1664668252,2022-10-02 01:50,89.30,981.80,1006.38,204,11.22,9.53,-72,1
1664668552,2022-10-02 01:55,89.53,981.78,1006.36,204,11.23,9.58,-71,1
1664668852,2022-10-02 02:00,89.37,981.84,1006.42,204,11.24,9.56,-71,1
1664669452,2022-10-02 02:10,89.78,981.94,1006.52,204,11.28,9.67,-70,1
1664669752,2022-10-02 02:15,89.33,981.96,1006.54,204,11.30,9.62,-72,1
1664670053,2022-10-02 02:20,89.57,981.99,1006.57,204,11.30,9.66,-70,1
1664670353,2022-10-02 02:25,89.48,981.98,1006.56,204,11.30,9.64,-70,1
1664670653,2022-10-02 02:30,89.59,981.98,1006.56,204,11.29,9.65,-70,1
1664670953,2022-10-02 02:35,89.85,981.94,1006.52,204,11.28,9.68,-69,1
1664671253,2022-10-02 02:40,90.04,981.99,1006.57,204,11.25,9.69,-70,1
1664671553,2022-10-02 02:45,89.86,982.01,1006.59,204,11.26,9.67,-70,1
1664671853,2022-10-02 02:50,89.75,982.11,1006.69,204,11.25,9.64,-70,1
1664672153,2022-10-02 02:55,90.19,982.15,1006.72,204,11.26,9.72,-70,1
1664672453,2022-10-02 03:00,89.86,982.18,1006.76,204,11.26,9.67,-70,1
1664672753,2022-10-02 03:05,89.96,982.13,1006.70,204,11.24,9.66,-70,1
1664673053,2022-10-02 03:10,90.34,982.13,1006.71,204,11.25,9.74,-70,1
1664673654,2022-10-02 03:20,89.86,982.20,1006.78,204,11.24,9.65,-70,1
1664673954,2022-10-02 03:25,90.30,982.19,1006.77,204,11.27,9.75,-70,1
1664674254,2022-10-02 03:30,90.06,982.23,1006.80,204,11.27,9.71,-70,1
1664674554,2022-10-02 03:35,90.42,982.18,1006.76,204,11.29,9.79,-70,1
1664674854,2022-10-02 03:40,90.42,982.22,1006.80,204,11.31,9.81,-70,1
1664675154,2022-10-02 03:45,90.92,982.19,1006.77,204,11.33,9.91,-70,1
1664675454,2022-10-02 03:50,90.46,982.29,1006.87,204,11.34,9.84,-70,1
1664675754,2022-10-02 03:55,90.73,982.31,1006.89,204,11.34,9.89,-70,1
1664676054,2022-10-02 04:00,90.79,982.38,1006.96,204,11.33,9.89,-70,1
1664676354,2022-10-02 04:05,91.01,982.42,1007.00,204,11.35,9.94,-70,1
1664676654,2022-10-02 04:10,91.08,982.43,1007.00,204,11.35,9.96,-70,1
1664677255,2022-10-02 04:20,90.99,982.49,1007.07,204,11.37,9.96,-70,1
1664677555,2022-10-02 04:25,91.27,982.49,1007.07,204,11.38,10.02,-70,1
1664677855,2022-10-02 04:30,91.00,982.52,1007.09,204,11.39,9.98,-70,1
1664678155,2022-10-02 04:35,91.02,982.52,1007.10,204,11.40,10.00,-70,1
1664678455,2022-10-02 04:40,90.76,982.54,1007.12,204,11.39,9.94,-70,1
1664678755,2022-10-02 04:45,90.80,982.62,1007.20,204,11.40,9.96,-70,1
1664679055,2022-10-02 04:50,90.38,982.72,1007.30,204,11.40,9.89,-70,1
1664679355,2022-10-02 04:55,91.08,982.69,1007.27,204,11.38,9.99,-70,1
1664679655,2022-10-02 05:00,91.12,982.74,1007.32,204,11.39,10.00,-70,1
1664679955,2022-10-02 05:05,91.19,982.85,1007.43,204,11.36,9.98,-70,1
1664680256,2022-10-02 05:10,91.82,982.82,1007.40,204,11.35,10.08,-71,1
1664680556,2022-10-02 05:15,91.28,983.02,1007.60,204,11.34,9.98,-71,1
1664680856,2022-10-02 05:20,90.21,982.92,1007.50,204,11.34,9.80,-71,1
1664681156,2022-10-02 05:25,89.49,982.99,1007.57,204,11.31,9.65,-71,1
1664681456,2022-10-02 05:30,89.95,983.00,1007.58,204,11.27,9.69,-71,1
1664681756,2022-10-02 05:35,90.63,983.16,1007.74,204,11.25,9.78,-71,1
1664682056,2022-10-02 05:40,90.95,983.20,1007.78,204,11.24,9.83,-71,1
1664682356,2022-10-02 05:45,90.44,983.20,1007.78,204,11.20,9.70,-71,1
1664682656,2022-10-02 05:50,89.20,983.23,1007.81,204,11.17,9.47,-71,1
1664682956,2022-10-02 05:55,89.16,983.19,1007.76,204,11.15,9.44,-70,1
1664683256,2022-10-02 06:00,89.30,983.15,1007.73,204,11.11,9.42,-70,1
1664683556,2022-10-02 06:05,88.38,983.05,1007.63,204,11.03,9.19,-71,1
1664683857,2022-10-02 06:10,88.03,983.17,1007.74,204,10.97,9.07,-70,1
1664684157,2022-10-02 06:15,88.39,983.23,1007.81,204,10.93,9.09,-71,1
1664684457,2022-10-02 06:20,88.34,983.21,1007.79,204,10.91,9.07,-70,1
1664684757,2022-10-02 06:25,88.53,983.12,1007.70,204,10.93,9.12,-71,1
1664685057,2022-10-02 06:30,88.86,983.18,1007.76,204,10.89,9.13,-71,1
1664685357,2022-10-02 06:35,89.49,983.16,1007.74,204,10.88,9.23,-70,1
1664685657,2022-10-02 06:40,89.88,983.23,1007.81,204,10.83,9.24,-70,1
1664685957,2022-10-02 06:45,90.28,983.29,1007.87,204,10.85,9.33,-70,1
1664686257,2022-10-02 06:50,90.73,983.33,1007.91,204,10.84,9.39,-70,1
1664686557,2022-10-02 06:55,90.62,983.32,1007.90,204,10.88,9.42,-70,1
1664686857,2022-10-02 07:00,90.34,983.39,1007.97,204,10.86,9.35,-70,1
1664687158,2022-10-02 07:05,90.44,983.49,1008.07,204,10.85,9.36,-71,1
1664687458,2022-10-02 07:10,90.34,983.48,1008.06,204,10.91,9.40,-70,1
1664687758,2022-10-02 07:15,90.33,983.48,1008.06,204,10.93,9.42,-71,1
1664688058,2022-10-02 07:20,90.20,983.39,1007.96,204,10.92,9.39,-70,1
1664688358,2022-10-02 07:25,91.03,983.41,1007.99,204,10.91,9.51,-70,1
1664688658,2022-10-02 07:30,91.86,983.50,1008.08,204,10.89,9.63,-70,1
1664688958,2022-10-02 07:35,91.73,983.62,1008.20,204,10.94,9.66,-70,1
1664689258,2022-10-02 07:40,92.06,983.61,1008.19,204,10.97,9.74,-70,1
1664689558,2022-10-02 07:45,91.60,983.69,1008.27,204,11.02,9.71,-70,1
1664689858,2022-10-02 07:50,92.76,983.76,1008.34,204,11.09,9.97,-71,1
1664690158,2022-10-02 07:55,92.64,983.76,1008.34,204,11.15,10.01,-70,1
1664690458,2022-10-02 08:00,92.56,983.75,1008.33,204,11.22,10.07,-70,1
1664690759,2022-10-02 08:05,92.46,983.74,1008.32,204,11.26,10.09,-70,1
1664691059,2022-10-02 08:10,92.52,983.78,1008.36,204,11.33,10.17,-70,1
1664691359,2022-10-02 08:15,92.34,983.78,1008.36,204,11.38,10.19,-71,1
1664691659,2022-10-02 08:20,91.98,983.79,1008.37,204,11.53,10.28,-68,1
1664691959,2022-10-02 08:25,91.26,983.77,1008.34,204,11.74,10.37,-68,1
1664692259,2022-10-02 08:30,90.79,983.80,1008.37,204,11.81,10.36,-68,1
1664692559,2022-10-02 08:35,89.82,983.78,1008.36,204,11.87,10.26,-68,1
1664693162,2022-10-02 08:46,89.05,983.85,1008.43,204,11.81,10.07,-69,1
1664693462,2022-10-02 08:51,89.38,983.89,1008.47,204,11.73,10.05,-68,1
1664693762,2022-10-02 08:56,89.32,983.94,1008.52,204,11.76,10.07,-69,1
1664694062,2022-10-02 09:01,89.58,983.94,1008.52,204,11.82,10.17,-69,1
1664694363,2022-10-02 09:06,89.37,983.95,1008.53,204,11.80,10.12,-68,1
1664694663,2022-10-02 09:11,89.19,984.07,1008.64,204,11.77,10.06,-69,1
1664694963,2022-10-02 09:16,89.31,984.06,1008.64,204,11.75,10.06,-69,1
1664695264,2022-10-02 09:21,89.22,984.03,1008.61,204,11.78,10.07,-70,1
1664695564,2022-10-02 09:26,89.18,984.11,1008.69,204,11.87,10.16,-67,1
1664695864,2022-10-02 09:31,88.98,984.12,1008.69,204,11.96,10.21,-69,1
1664696164,2022-10-02 09:36,87.07,984.08,1008.66,204,12.06,9.98,-69,1
1664696464,2022-10-02 09:41,87.92,984.08,1008.66,204,12.22,10.29,-69,1
1664696764,2022-10-02 09:46,87.62,984.10,1008.67,204,12.50,10.51,-69,1
1664697064,2022-10-02 09:51,85.94,984.13,1008.71,204,12.63,10.35,-70,1
1664697364,2022-10-02 09:56,85.52,984.25,1008.83,204,12.55,10.20,-69,1
1664697664,2022-10-02 10:01,84.81,984.37,1008.94,204,12.48,10.00,-69,1
1664697964,2022-10-02 10:06,85.10,984.41,1008.99,204,12.39,9.97,-69,1
1664698264,2022-10-02 10:11,85.27,984.41,1008.98,204,12.41,10.02,-70,1
1664698564,2022-10-02 10:16,84.62,984.43,1009.00,204,12.48,9.97,-69,1
1664698865,2022-10-02 10:21,84.53,984.46,1009.04,204,12.60,10.07,-70,1
1664699165,2022-10-02 10:26,84.44,984.40,1008.98,204,12.60,10.06,-70,1
1664699765,2022-10-02 10:36,82.99,984.61,1009.18,204,12.84,10.03,-70,1
1664700065,2022-10-02 10:41,81.01,984.51,1009.09,204,13.01,9.84,-70,1
1664700365,2022-10-02 10:46,80.61,984.46,1009.04,204,13.12,9.87,-72,1
1664700665,2022-10-02 10:51,79.63,984.45,1009.03,204,13.14,9.71,-71,1
1664700965,2022-10-02 10:56,80.88,984.47,1009.05,204,13.14,9.94,-69,1
1664701265,2022-10-02 11:01,80.20,984.54,1009.11,204,13.00,9.68,-69,1
1664701565,2022-10-02 11:06,81.01,984.50,1009.08,204,13.11,9.94,-69,1
1664701865,2022-10-02 11:11,79.80,984.32,1008.90,204,13.40,10.00,-69,1
1664702165,2022-10-02 11:16,79.09,984.30,1008.88,204,13.76,10.21,-69,1
1664702467,2022-10-02 11:21,78.14,984.38,1008.96,204,13.79,10.06,-68,1
1664702767,2022-10-02 11:26,78.40,984.51,1009.09,204,13.68,10.00,-71,1
1664703067,2022-10-02 11:31,76.97,984.51,1009.09,204,13.54,9.59,-69,1
1664703367,2022-10-02 11:36,77.21,984.43,1009.01,204,13.39,9.49,-69,1
1664703667,2022-10-02 11:41,76.77,984.48,1009.06,204,13.27,9.29,-70,1
1664703967,2022-10-02 11:46,77.71,984.53,1009.11,204,13.23,9.43,-69,1
1664704267,2022-10-02 11:51,77.27,984.63,1009.21,204,13.27,9.39,-69,1
1664704567,2022-10-02 11:56,75.14,984.63,1009.21,204,13.42,9.12,-72,1
1664704867,2022-10-02 12:01,73.52,984.68,1009.26,204,13.61,8.98,-73,1
1664705467,2022-10-02 12:11,71.00,984.76,1009.34,204,13.76,8.61,-73,1
1664705768,2022-10-02 12:16,72.15,984.86,1009.44,204,13.92,9.00,-70,1
1664706068,2022-10-02 12:21,71.07,985.10,1009.68,204,13.78,8.64,-70,1
1664706368,2022-10-02 12:26,73.81,984.97,1009.55,204,13.45,8.88,-71,1
1664706668,2022-10-02 12:31,74.58,984.93,1009.51,204,13.22,8.81,-70,1
1664706968,2022-10-02 12:36,75.53,984.98,1009.55,204,13.10,8.89,-69,1
1664707268,2022-10-02 12:41,76.28,985.01,1009.58,204,12.96,8.90,-70,1
1664707568,2022-10-02 12:46,77.50,985.15,1009.73,204,12.80,8.98,-71,1
1664707868,2022-10-02 12:51,78.79,985.03,1009.61,204,12.62,9.05,-71,1
1664708468,2022-10-02 13:01,78.62,985.22,1009.80,204,12.26,8.66,-68,1
1664708768,2022-10-02 13:06,79.73,985.22,1009.80,204,12.12,8.73,-72,1
1664709068,2022-10-02 13:11,80.51,985.10,1009.68,204,11.96,8.72,-72,1
1664709369,2022-10-02 13:16,80.15,985.03,1009.61,204,11.96,8.66,-75,1
1664709669,2022-10-02 13:21,80.25,985.15,1009.72,204,12.10,8.81,-74,1
1664709969,2022-10-02 13:26,80.70,985.20,1009.77,204,12.33,9.12,-72,1
1664710269,2022-10-02 13:31,79.16,985.27,1009.85,204,12.61,9.11,-70,1
1664710569,2022-10-02 13:36,77.90,985.23,1009.81,204,12.82,9.07,-72,1
1664710869,2022-10-02 13:41,77.61,985.20,1009.78,204,12.93,9.12,-70,1
1664711169,2022-10-02 13:46,76.78,985.23,1009.81,204,13.20,9.23,-70,1
1664711469,2022-10-02 13:51,76.44,985.05,1009.63,204,13.33,9.29,-72,1
1664711769,2022-10-02 13:56,76.00,985.16,1009.74,204,13.49,9.35,-71,1
1664712069,2022-10-02 14:01,76.13,985.18,1009.76,204,13.52,9.41,-72,1
1664712370,2022-10-02 14:06,76.73,985.15,1009.73,204,13.44,9.45,-71,1
1664712670,2022-10-02 14:11,76.70,985.14,1009.72,204,13.39,9.39,-72,1
1664712970,2022-10-02 14:16,76.08,985.01,1009.59,204,13.30,9.19,-72,1
1664713270,2022-10-02 14:21,78.57,984.95,1009.53,204,13.25,9.62,-72,1
1664713570,2022-10-02 14:26,78.08,984.97,1009.55,204,13.17,9.45,-72,1
1664713870,2022-10-02 14:31,77.89,985.00,1009.58,204,13.17,9.41,-73,1
1664714170,2022-10-02 14:36,78.40,984.90,1009.48,204,13.07,9.41,-71,1
1664714470,2022-10-02 14:41,78.43,984.94,1009.52,204,13.05,9.40,-74,1
1664714770,2022-10-02 14:46,78.23,984.84,1009.41,204,12.99,9.30,-72,1
1664715070,2022-10-02 14:51,79.87,984.82,1009.39,204,12.97,9.59,-69,1
1664715370,2022-10-02 14:56,79.53,984.74,1009.32,204,12.99,9.54,-73,1
1664715671,2022-10-02 15:01,79.76,984.75,1009.33,204,13.05,9.65,-74,1
1664715971,2022-10-02 15:06,79.36,984.76,1009.34,204,13.10,9.62,-75,1
1664716571,2022-10-02 15:16,79.02,984.83,1009.40,204,13.26,9.71,-73,1
1664716871,2022-10-02 15:21,80.31,984.79,1009.37,204,13.39,10.08,-73,1
1664717171,2022-10-02 15:26,79.29,984.76,1009.34,204,13.52,10.02,-73,1
1664717471,2022-10-02 15:31,78.06,984.80,1009.37,204,13.63,9.89,-73,1
1664717771,2022-10-02 15:36,77.38,984.79,1009.36,204,13.61,9.74,-73,1
1664718071,2022-10-02 15:41,77.34,984.93,1009.51,204,13.53,9.65,-73,1
1664718371,2022-10-02 15:46,78.47,985.02,1009.60,204,13.40,9.74,-73,1
1664718671,2022-10-02 15:51,79.62,985.14,1009.72,204,13.20,9.77,-72,1
1664718972,2022-10-02 15:56,80.95,985.26,1009.84,204,13.04,9.86,-72,1
1664719272,2022-10-02 16:01,80.13,985.09,1009.67,204,12.86,9.53,-72,1
1664719572,2022-10-02 16:06,81.89,985.08,1009.66,204,12.66,9.66,-73,1
1664719872,2022-10-02 16:11,82.49,984.93,1009.51,204,12.53,9.64,-73,1
1664720172,2022-10-02 16:16,81.85,984.84,1009.42,204,12.43,9.43,-73,1
1664720472,2022-10-02 16:21,81.95,984.91,1009.49,204,12.36,9.38,-74,1
1664721072,2022-10-02 16:31,83.44,984.90,1009.48,204,12.37,9.65,-70,1
1664721372,2022-10-02 16:36,81.58,984.89,1009.47,204,12.44,9.39,-71,1
1664721673,2022-10-02 16:41,81.31,984.90,1009.48,204,12.51,9.41,-72,1
1664721973,2022-10-02 16:46,80.99,984.76,1009.34,204,12.53,9.37,-75,1
1664722273,2022-10-02 16:51,80.12,984.68,1009.25,204,12.54,9.22,-71,1
1664722573,2022-10-02 16:56,79.84,984.64,1009.22,204,12.57,9.19,-72,1
1664722873,2022-10-02 17:01,78.94,984.69,1009.27,204,12.57,9.03,-74,1
1664723173,2022-10-02 17:06,79.37,984.67,1009.25,204,12.51,9.05,-75,1
1664723473,2022-10-02 17:11,79.50,984.75,1009.33,204,12.46,9.02,-72,1
1664723773,2022-10-02 17:16,76.82,984.79,1009.37,204,12.29,8.35,-73,1
1664724073,2022-10-02 17:21,77.42,984.79,1009.37,204,12.12,8.30,-73,1
1664724373,2022-10-02 17:26,77.24,984.72,1009.30,204,11.96,8.11,-71,1
1664724674,2022-10-02 17:31,78.06,984.74,1009.31,204,11.79,8.10,-71,1
1664724974,2022-10-02 17:36,78.30,984.80,1009.38,204,11.62,7.98,-69,1
1664725274,2022-10-02 17:41,79.30,984.75,1009.33,204,11.46,8.01,-71,1
1664725574,2022-10-02 17:46,79.55,984.74,1009.31,204,11.35,7.95,-72,1
1664725874,2022-10-02 17:51,80.09,984.75,1009.33,204,11.29,7.99,-72,1
1664726174,2022-10-02 17:56,81.02,984.77,1009.35,204,11.20,8.07,-74,1
1664726474,2022-10-02 18:01,81.29,984.78,1009.36,204,11.13,8.06,-76,1
1664726774,2022-10-02 18:06,81.70,984.76,1009.34,204,11.03,8.03,-74,1
1664727074,2022-10-02 18:11,82.45,984.79,1009.37,204,10.91,8.05,-74,1
1664727675,2022-10-02 18:21,83.77,984.82,1009.40,204,10.66,8.04,-73,1
1664727975,2022-10-02 18:26,84.39,984.87,1009.45,204,10.53,8.02,-73,1
1664728275,2022-10-02 18:31,85.21,984.88,1009.46,204,10.39,8.02,-73,1
1664728575,2022-10-02 18:36,85.76,984.89,1009.47,204,10.30,8.03,-74,1
1664728875,2022-10-02 18:41,86.35,984.97,1009.55,204,10.22,8.05,-73,1
1664729175,2022-10-02 18:46,86.73,984.94,1009.52,204,10.24,8.14,-73,1
1664729475,2022-10-02 18:51,87.58,985.00,1009.58,204,10.22,8.26,-73,1
1664729775,2022-10-02 18:56,87.71,985.03,1009.60,204,10.23,8.29,-71,1
1664730376,2022-10-02 19:06,88.26,984.99,1009.57,204,10.30,8.45,-72,1
1664730676,2022-10-02 19:11,88.24,985.04,1009.62,204,10.32,8.47,-72,1
1664730976,2022-10-02 19:16,88.82,985.08,1009.66,204,10.30,8.54,-74,1
1664731276,2022-10-02 19:21,89.39,985.07,1009.65,204,10.31,8.65,-72,1
1664731576,2022-10-02 19:26,89.27,985.08,1009.66,204,10.32,8.64,-77,1
1664731876,2022-10-02 19:31,89.77,985.02,1009.60,204,10.36,8.76,-72,1
1664732177,2022-10-02 19:36,89.53,984.99,1009.57,204,10.40,8.76,-75,1
1664732478,2022-10-02 19:41,89.38,984.99,1009.57,204,10.40,8.74,-73,1
1664732778,2022-10-02 19:46,89.24,984.97,1009.54,204,10.38,8.69,-77,1
1664733078,2022-10-02 19:51,89.08,984.96,1009.54,204,10.41,8.70,-78,1
1664733379,2022-10-02 19:56,89.03,984.97,1009.55,204,10.29,8.57,-78,1
1664733985,2022-10-02 20:06,90.28,984.95,1009.53,204,10.07,8.56,-75,1
1664734285,2022-10-02 20:11,90.69,984.97,1009.55,204,10.02,8.58,-79,1
1664734585,2022-10-02 20:16,90.83,984.92,1009.50,204,10.01,8.59,-77,1
1664734885,2022-10-02 20:21,91.09,984.86,1009.44,204,9.98,8.60,-77,1
1664735185,2022-10-02 20:26,92.00,984.86,1009.44,204,9.94,8.71,-73,1
1664735485,2022-10-02 20:31,92.17,984.93,1009.51,204,9.97,8.77,-76,1
1664735785,2022-10-02 20:36,91.87,984.95,1009.53,204,9.95,8.70,-72,1
1664736086,2022-10-02 20:41,91.86,984.97,1009.55,204,9.91,8.66,-74,1
1664736386,2022-10-02 20:46,92.16,985.01,1009.59,204,9.87,8.66,-75,1
1664736686,2022-10-02 20:51,92.82,984.98,1009.56,204,9.88,8.78,-77,1
1664736986,2022-10-02 20:56,93.10,984.98,1009.55,204,9.86,8.81,-74,1
1664737286,2022-10-02 21:01,94.10,984.98,1009.56,204,9.91,9.01,-74,1
1664737586,2022-10-02 21:06,94.00,984.98,1009.56,204,10.01,9.10,-72,1
1664737886,2022-10-02 21:11,94.66,984.92,1009.50,204,10.13,9.32,-74,1
1664738186,2022-10-02 21:16,94.25,985.03,1009.61,204,10.22,9.34,-75,1
1664738487,2022-10-02 21:21,94.85,984.94,1009.51,204,10.32,9.54,-71,1
1664738787,2022-10-02 21:26,94.58,984.81,1009.39,204,10.44,9.62,-71,1
1664739087,2022-10-02 21:31,94.37,984.81,1009.39,204,10.55,9.69,-71,1
1664739387,2022-10-02 21:36,94.21,984.78,1009.36,204,10.63,9.75,-72,1
1664739687,2022-10-02 21:41,93.54,984.74,1009.32,204,10.68,9.69,-71,1
1664739987,2022-10-02 21:46,93.31,984.81,1009.39,204,10.73,9.70,-75,1
1664740287,2022-10-02 21:51,93.26,984.81,1009.39,204,10.76,9.72,-70,1
1664740587,2022-10-02 21:56,93.27,984.72,1009.30,204,10.79,9.76,-71,1
1664740887,2022-10-02 22:01,93.40,984.77,1009.35,204,10.79,9.78,-71,1
1664741187,2022-10-02 22:06,92.74,984.78,1009.36,204,10.76,9.64,-71,1
1664741487,2022-10-02 22:11,92.44,984.75,1009.33,204,10.69,9.52,-72,1
1664741788,2022-10-02 22:16,92.44,984.82,1009.39,204,10.61,9.44,-71,1
1664742088,2022-10-02 22:21,92.74,984.85,1009.42,204,10.58,9.46,-72,1
1664742388,2022-10-02 22:26,92.74,984.89,1009.47,204,10.53,9.41,-73,1
1664742688,2022-10-02 22:31,92.99,984.87,1009.45,204,10.61,9.53,-73,1
1664742988,2022-10-02 22:36,93.13,984.82,1009.40,204,10.68,9.62,-73,1
1664743288,2022-10-02 22:41,92.84,984.80,1009.38,204,10.75,9.65,-73,1
1664743588,2022-10-02 22:46,92.77,984.81,1009.39,204,10.76,9.65,-72,1
1664743888,2022-10-02 22:51,92.99,984.78,1009.36,204,10.72,9.64,-73,1
1664744489,2022-10-02 23:01,93.23,984.83,1009.41,204,10.76,9.72,-72,1
1664744789,2022-10-02 23:06,92.96,984.80,1009.38,204,10.69,9.61,-72,1
1664745089,2022-10-02 23:11,93.04,984.85,1009.43,204,10.68,9.61,-72,1
1664745389,2022-10-02 23:16,93.17,984.82,1009.40,204,10.69,9.64,-72,1
1664745689,2022-10-02 23:21,92.90,984.78,1009.36,204,10.72,9.63,-72,1
1664745989,2022-10-02 23:26,92.88,984.71,1009.29,204,10.71,9.61,-72,1
1664746289,2022-10-02 23:31,92.60,984.63,1009.21,204,10.72,9.58,-72,1
1664746589,2022-10-02 23:36,92.25,984.61,1009.19,204,10.68,9.48,-72,1
1664746890,2022-10-02 23:41,92.76,984.69,1009.27,204,10.61,9.50,-72,1
1664747790,2022-10-02 23:56,92.67,984.67,1009.24,204,10.71,9.58,-72,1