1664748090,2022-10-03 00:01,91.96,984.63,1009.21,204,10.72,9.48,-72,1
1664748390,2022-10-03 00:06,91.57,984.54,1009.12,204,10.70,9.39,-71,1
1664748690,2022-10-03 00:11,91.23,984.52,1009.10,204,10.58,9.22,-72,1
1664748990,2022-10-03 00:16,91.40,984.47,1009.05,204,10.43,9.10,-72,1
1664749290,2022-10-03 00:21,92.46,984.55,1009.13,204,10.34,9.18,-72,1
1664750191,2022-10-03 00:36,93.28,984.46,1009.04,204,10.39,9.36,-72,1
1664750791,2022-10-03 00:46,94.87,984.43,1009.01,204,10.48,9.70,-72,1
1664751091,2022-10-03 00:51,94.61,984.43,1009.01,204,10.56,9.74,-71,1
1664751391,2022-10-03 00:56,94.64,984.35,1008.93,204,10.68,9.86,-72,1
1664751691,2022-10-03 01:01,94.25,984.46,1009.04,204,10.79,9.91,-72,1
1664751991,2022-10-03 01:06,94.18,984.47,1009.05,204,10.90,10.01,-72,1
1664752291,2022-10-03 01:11,93.65,984.41,1008.98,204,10.98,10.01,-72,1
1664752591,2022-10-03 01:16,93.64,984.43,1009.01,204,11.05,10.07,-72,1
1664752891,2022-10-03 01:21,93.12,984.40,1008.98,204,11.12,10.06,-72,1
1664753192,2022-10-03 01:26,92.77,984.45,1009.03,204,11.19,10.07,-72,1
1664753492,2022-10-03 01:31,92.76,984.37,1008.94,204,11.23,10.11,-72,1
1664753792,2022-10-03 01:36,92.71,984.31,1008.89,204,11.26,10.13,-72,1
1664754092,2022-10-03 01:41,92.75,984.27,1008.85,204,11.28,10.16,-72,1
1664754392,2022-10-03 01:46,92.86,984.25,1008.83,204,11.30,10.20,-72,1
1664754692,2022-10-03 01:51,93.33,984.31,1008.89,204,11.30,10.27,-72,1
1664754992,2022-10-03 01:56,92.98,984.32,1008.90,204,11.31,10.22,-72,1
1664755292,2022-10-03 02:01,92.78,984.36,1008.94,204,11.28,10.16,-72,1
1664755592,2022-10-03 02:06,92.72,984.38,1008.96,204,11.32,10.19,-72,1
1664755892,2022-10-03 02:11,92.84,984.36,1008.94,204,11.34,10.23,-72,1
1664756192,2022-10-03 02:16,92.99,984.21,1008.79,204,11.33,10.25,-72,1
1664756492,2022-10-03 02:21,92.84,984.51,1009.08,204,11.35,10.24,-72,1
1664756793,2022-10-03 02:26,92.50,984.41,1008.99,204,11.38,10.22,-72,1
1664757093,2022-10-03 02:31,92.48,984.42,1009.00,204,11.41,10.24,-72,1
1664757393,2022-10-03 02:36,92.82,984.45,1009.03,204,11.43,10.32,-72,1
1664757693,2022-10-03 02:41,92.80,984.42,1009.00,204,11.43,10.32,-72,1
1664757993,2022-10-03 02:46,92.78,984.42,1009.00,204,11.44,10.32,-72,1
1664758293,2022-10-03 02:51,92.95,984.33,1008.91,204,11.45,10.36,-72,1
1664758593,2022-10-03 02:56,93.25,984.38,1008.96,204,11.43,10.39,-72,1
1664758893,2022-10-03 03:01,93.23,984.39,1008.97,204,11.44,10.39,-72,1
1664759193,2022-10-03 03:06,93.27,984.46,1009.04,204,11.45,10.41,-72,1
1664759493,2022-10-03 03:11,93.11,984.30,1008.88,204,11.46,10.39,-72,1
1664759793,2022-10-03 03:16,92.79,984.47,1009.04,204,11.47,10.35,-72,1
1664760093,2022-10-03 03:21,92.40,984.41,1008.98,204,11.43,10.25,-72,1
1664760394,2022-10-03 03:26,92.17,984.41,1008.99,204,11.48,10.26,-72,1
1664760694,2022-10-03 03:31,92.02,984.39,1008.96,204,11.50,10.26,-72,1
1664760994,2022-10-03 03:36,92.38,984.30,1008.88,204,11.50,10.32,-72,1
1664761294,2022-10-03 03:41,92.28,984.40,1008.98,204,11.50,10.30,-72,1
1664761594,2022-10-03 03:46,92.22,984.33,1008.91,204,11.51,10.30,-71,1
1664761894,2022-10-03 03:51,92.30,984.35,1008.93,204,11.50,10.30,-71,1
1664762194,2022-10-03 03:56,92.20,984.26,1008.84,204,11.50,10.29,-71,1
1664762494,2022-10-03 04:01,92.22,984.38,1008.96,204,11.50,10.29,-71,1
1664762794,2022-10-03 04:06,92.01,984.38,1008.95,204,11.49,10.25,-71,1
1664763094,2022-10-03 04:11,92.14,984.42,1009.00,204,11.51,10.29,-71,1
1664763395,2022-10-03 04:16,92.00,984.46,1009.04,204,11.53,10.28,-71,1
1664763695,2022-10-03 04:21,91.03,984.48,1009.06,204,11.53,10.13,-71,1
1664763995,2022-10-03 04:26,91.51,984.44,1009.02,204,11.53,10.21,-71,1
1664764295,2022-10-03 04:31,91.77,984.56,1009.14,204,11.52,10.24,-71,1
1664764595,2022-10-03 04:36,91.89,984.57,1009.15,204,11.52,10.26,-71,1
1664764895,2022-10-03 04:41,92.02,984.56,1009.14,204,11.52,10.28,-71,1
1664765195,2022-10-03 04:46,92.32,984.70,1009.28,204,11.45,10.26,-71,1
1664765495,2022-10-03 04:51,92.21,984.75,1009.33,204,11.51,10.30,-71,1
1664765795,2022-10-03 04:56,92.42,984.81,1009.39,204,11.53,10.35,-70,1
1664766095,2022-10-03 05:01,92.40,984.74,1009.32,204,11.53,10.35,-71,1
1664766395,2022-10-03 05:06,92.40,984.79,1009.37,204,11.53,10.35,-71,1
1664766696,2022-10-03 05:11,92.26,984.90,1009.47,204,11.50,10.30,-71,1
1664766996,2022-10-03 05:16,92.50,984.94,1009.52,204,11.52,10.36,-71,1
1664767296,2022-10-03 05:21,92.63,985.08,1009.66,204,11.56,10.42,-71,1
1664767596,2022-10-03 05:26,92.78,985.18,1009.76,204,11.57,10.45,-71,1
1664767896,2022-10-03 05:31,91.27,985.27,1009.85,204,11.53,10.17,-71,1
1664768196,2022-10-03 05:36,90.85,985.25,1009.83,204,11.51,10.08,-71,1
1664768496,2022-10-03 05:41,90.91,985.39,1009.97,204,11.43,10.01,-71,1
1664768796,2022-10-03 05:46,90.64,985.29,1009.87,204,11.42,9.95,-71,1
1664769096,2022-10-03 05:51,90.08,985.51,1010.08,204,11.36,9.80,-71,1
1664769396,2022-10-03 05:56,90.51,985.56,1010.14,204,11.29,9.80,-70,1
1664769696,2022-10-03 06:01,90.81,985.51,1010.09,204,11.31,9.87,-70,1
1664769997,2022-10-03 06:06,90.73,985.60,1010.18,204,11.29,9.84,-71,1
1664770297,2022-10-03 06:11,90.43,985.68,1010.26,204,11.28,9.78,-71,1
1664770597,2022-10-03 06:16,90.40,985.61,1010.19,204,11.26,9.76,-71,1
1664770897,2022-10-03 06:21,90.38,985.69,1010.27,204,11.27,9.76,-71,1
1664771197,2022-10-03 06:26,90.52,985.84,1010.42,204,11.27,9.79,-71,1
1664771497,2022-10-03 06:31,90.37,985.87,1010.45,204,11.29,9.78,-72,1
1664771797,2022-10-03 06:36,90.07,986.04,1010.62,204,11.30,9.74,-73,1
1664772097,2022-10-03 06:41,90.10,986.06,1010.64,204,11.31,9.75,-73,1
1664772397,2022-10-03 06:46,89.71,986.13,1010.71,204,11.32,9.70,-74,1
1664772697,2022-10-03 06:51,89.24,986.14,1010.71,204,11.33,9.63,-72,1
1664772997,2022-10-03 06:56,89.15,986.21,1010.79,204,11.32,9.61,-72,1
1664773298,2022-10-03 07:01,89.15,986.26,1010.83,204,11.34,9.63,-72,1
1664773598,2022-10-03 07:06,89.36,986.27,1010.85,204,11.32,9.64,-72,1
1664773898,2022-10-03 07:11,89.04,986.34,1010.92,204,11.33,9.60,-72,1
1664774198,2022-10-03 07:16,88.69,986.45,1011.03,204,11.32,9.53,-73,1
1664774498,2022-10-03 07:21,89.10,986.56,1011.14,204,11.31,9.59,-72,1
1664774798,2022-10-03 07:26,88.77,986.62,1011.20,204,11.32,9.54,-73,1
1664775098,2022-10-03 07:31,88.24,986.81,1011.39,204,11.32,9.46,-72,1
1664775398,2022-10-03 07:36,86.81,986.93,1011.50,204,11.29,9.18,-73,1
1664775698,2022-10-03 07:41,86.71,986.99,1011.57,204,11.16,9.04,-72,1
1664775998,2022-10-03 07:46,86.51,987.02,1011.60,204,11.10,8.94,-73,1
1664776298,2022-10-03 07:51,86.40,987.09,1011.67,204,11.02,8.85,-73,1
1664776598,2022-10-03 07:56,86.43,987.19,1011.77,204,10.97,8.80,-72,1
1664776899,2022-10-03 08:01,86.64,987.23,1011.81,204,10.86,8.73,-72,1
1664777199,2022-10-03 08:06,86.77,987.33,1011.90,204,10.81,8.70,-72,1
1664777499,2022-10-03 08:11,86.55,987.41,1011.99,204,10.77,8.63,-72,1
1664777799,2022-10-03 08:16,86.22,987.41,1011.99,204,10.73,8.53,-72,1
1664778099,2022-10-03 08:21,86.09,987.54,1012.12,204,10.75,8.53,-73,1
1664778399,2022-10-03 08:26,85.97,987.61,1012.19,204,10.77,8.53,-73,1
1664778699,2022-10-03 08:31,84.98,987.83,1012.41,204,10.91,8.49,-72,1
1664778999,2022-10-03 08:36,84.45,987.68,1012.26,204,11.03,8.52,-73,1
1664779299,2022-10-03 08:41,83.30,987.81,1012.39,204,11.19,8.47,-73,1
1664779599,2022-10-03 08:46,82.41,987.88,1012.46,204,11.48,8.60,-73,1
1664779899,2022-10-03 08:51,81.45,987.94,1012.51,204,11.82,8.76,-73,1
1664780199,2022-10-03 08:56,79.17,988.07,1012.65,204,12.05,8.56,-72,1
1664780500,2022-10-03 09:01,78.98,988.24,1012.82,204,12.09,8.57,-73,1
1664780800,2022-10-03 09:06,80.45,988.31,1012.89,204,11.95,8.70,-72,1
1664781100,2022-10-03 09:11,80.63,988.33,1012.91,204,11.83,8.62,-72,1
1664781400,2022-10-03 09:16,81.23,988.41,1012.99,204,11.71,8.61,-73,1
1664781700,2022-10-03 09:21,81.21,988.55,1013.13,204,11.69,8.59,-72,1
1664782300,2022-10-03 09:31,81.22,988.71,1013.29,204,11.71,8.61,-72,1
1664782600,2022-10-03 09:36,81.34,988.61,1013.19,204,11.80,8.72,-73,1
1664782900,2022-10-03 09:41,81.00,988.74,1013.32,204,11.93,8.78,-73,1
1664787844,2022-10-03 11:04,79.59,989.78,1014.36,204,12.34,8.92,-79,1
1664788145,2022-10-03 11:09,79.97,989.88,1014.46,204,12.57,9.22,-79,1
1664788445,2022-10-03 11:14,79.69,989.93,1014.51,204,12.59,9.19,-79,1
1664788745,2022-10-03 11:19,79.24,989.99,1014.57,204,12.54,9.05,-79,1
1664789045,2022-10-03 11:24,81.76,990.07,1014.65,204,12.43,9.41,-79,1
1664789345,2022-10-03 11:29,82.38,989.93,1014.51,204,12.32,9.41,-79,1
1664789645,2022-10-03 11:34,82.10,990.01,1014.59,204,12.31,9.35,-79,1
1664789945,2022-10-03 11:39,82.73,990.03,1014.61,204,12.41,9.57,-79,1
1664790545,2022-10-03 11:49,79.50,990.11,1014.68,204,12.74,9.30,-81,1
1664790845,2022-10-03 11:54,76.36,990.21,1014.79,204,13.10,9.05,-80,1
1664791145,2022-10-03 11:59,77.22,990.23,1014.81,204,13.34,9.45,-79,1
1664791445,2022-10-03 12:04,75.86,990.26,1014.84,204,13.49,9.33,-80,1
1664791749,2022-10-03 12:09,76.62,990.33,1014.91,204,13.50,9.49,-79,1
1664792349,2022-10-03 12:19,73.61,990.25,1014.83,204,13.10,8.51,-79,1
1664792649,2022-10-03 12:24,74.36,990.33,1014.90,204,13.07,8.63,-79,1
1664792949,2022-10-03 12:29,74.29,990.44,1015.01,204,13.19,8.73,-80,1
1664793849,2022-10-03 12:44,75.41,990.44,1015.02,204,13.29,9.05,-79,1
1664794149,2022-10-03 12:49,76.51,990.45,1015.03,204,13.46,9.43,-80,1
1664794449,2022-10-03 12:54,73.50,990.47,1015.05,204,13.84,9.20,-79,1
1664794750,2022-10-03 12:59,69.51,990.65,1015.22,204,13.89,8.42,-80,1
1664795350,2022-10-03 13:09,69.88,990.55,1015.13,204,14.03,8.63,-80,1
1664795650,2022-10-03 13:14,70.38,990.56,1015.14,204,14.23,8.93,-79,1
1664795950,2022-10-03 13:19,66.72,990.59,1015.17,204,14.40,8.30,-79,1
1664796250,2022-10-03 13:24,64.06,990.84,1015.42,204,14.36,7.67,-79,1
1664796550,2022-10-03 13:29,62.79,990.91,1015.49,204,14.26,7.28,-78,1
1664796850,2022-10-03 13:34,64.43,990.56,1015.14,204,14.18,7.58,-79,1
1664797150,2022-10-03 13:39,62.79,990.78,1015.36,204,14.14,7.17,-79,1
1664797450,2022-10-03 13:44,63.65,990.81,1015.39,204,14.10,7.33,-79,1
1664797750,2022-10-03 13:49,62.91,990.83,1015.40,204,14.04,7.10,-79,1
1664798051,2022-10-03 13:54,63.77,990.91,1015.49,204,13.93,7.19,-79,1
1664798351,2022-10-03 13:59,63.07,991.00,1015.58,204,13.80,6.91,-79,1
1664798651,2022-10-03 14:04,64.01,991.10,1015.68,204,13.80,7.12,-79,1
1664798951,2022-10-03 14:09,64.51,990.89,1015.46,204,13.74,7.18,-79,1
1664799251,2022-10-03 14:14,64.95,990.97,1015.55,204,13.67,7.21,-80,1
1664799851,2022-10-03 14:24,64.56,991.16,1015.74,204,13.58,7.04,-80,1
1664800151,2022-10-03 14:29,64.13,991.06,1015.64,204,13.47,6.84,-80,1
1664800451,2022-10-03 14:34,64.05,991.10,1015.68,204,13.50,6.85,-80,1
1664800751,2022-10-03 14:39,66.22,991.30,1015.87,204,13.45,7.29,-80,1
1664801051,2022-10-03 14:44,69.29,991.44,1016.02,204,13.23,7.74,-80,1
1664801352,2022-10-03 14:49,72.79,991.34,1015.92,204,13.03,8.27,-80,1
1664801652,2022-10-03 14:54,74.13,991.39,1015.97,204,12.86,8.38,-81,1
1664801952,2022-10-03 14:59,74.14,991.44,1016.02,204,12.76,8.28,-79,1
1664802252,2022-10-03 15:04,74.86,991.20,1015.78,204,12.66,8.33,-80,1
1664802552,2022-10-03 15:09,75.08,991.39,1015.97,204,12.62,8.33,-81,1
1664802852,2022-10-03 15:14,74.32,991.37,1015.95,204,12.58,8.14,-81,1
1664803152,2022-10-03 15:19,75.18,991.37,1015.95,204,12.59,8.32,-81,1
1664803452,2022-10-03 15:24,75.17,991.38,1015.96,204,12.69,8.42,-82,1
1664803752,2022-10-03 15:29,75.25,991.38,1015.96,204,12.62,8.37,-82,1
1664804052,2022-10-03 15:34,74.41,991.49,1016.07,204,12.64,8.22,-81,1
1664804352,2022-10-03 15:39,75.08,991.56,1016.14,204,12.68,8.39,-82,1
1664804653,2022-10-03 15:44,74.45,991.60,1016.18,204,12.76,8.34,-82,1
1664804953,2022-10-03 15:49,74.31,991.67,1016.25,204,12.78,8.34,-83,1
1664805253,2022-10-03 15:54,73.70,991.55,1016.13,204,12.68,8.12,-82,1
1664805553,2022-10-03 15:59,74.17,991.59,1016.17,204,12.43,7.97,-83,1
1664805853,2022-10-03 16:04,75.36,991.62,1016.20,204,12.15,7.93,-82,1
1664806153,2022-10-03 16:09,75.83,991.62,1016.20,204,11.99,7.87,-80,1
1664806453,2022-10-03 16:14,75.91,991.73,1016.31,204,12.04,7.93,-84,1
1664806753,2022-10-03 16:19,76.21,991.65,1016.23,204,12.24,8.18,-84,1
1664807053,2022-10-03 16:24,75.54,991.66,1016.24,204,12.47,8.28,-86,1
1664807353,2022-10-03 16:29,76.59,991.62,1016.20,204,12.63,8.64,-82,1
1664807653,2022-10-03 16:34,76.09,991.58,1016.16,204,12.70,8.61,-84,1
1664807953,2022-10-03 16:39,75.83,991.62,1016.20,204,12.63,8.49,-81,1
1664808254,2022-10-03 16:44,76.25,991.62,1016.20,204,12.61,8.55,-82,1
1664808554,2022-10-03 16:49,76.25,991.59,1016.17,204,12.57,8.51,-80,1
1664808854,2022-10-03 16:54,76.27,991.55,1016.13,204,12.46,8.41,-80,1
1664809154,2022-10-03 16:59,76.01,991.61,1016.19,204,12.08,7.99,-81,1
1664809454,2022-10-03 17:04,76.22,991.57,1016.15,204,11.77,7.73,-78,1
1664810058,2022-10-03 17:14,74.79,991.63,1016.21,204,12.06,7.73,-77,1
1664810358,2022-10-03 17:19,75.24,991.66,1016.24,204,11.98,7.75,-79,1
1664810659,2022-10-03 17:24,75.63,991.68,1016.26,204,11.86,7.70,-78,1
1664810959,2022-10-03 17:29,76.66,991.70,1016.28,204,11.73,7.78,-79,1
1664811259,2022-10-03 17:34,76.99,991.69,1016.27,204,11.63,7.74,-79,1
1664811559,2022-10-03 17:39,77.60,991.66,1016.24,204,11.55,7.78,-79,1
1664811859,2022-10-03 17:44,78.10,991.67,1016.25,204,11.54,7.87,-79,1
1664812159,2022-10-03 17:49,78.53,991.76,1016.33,204,11.31,7.72,-80,1
1664812459,2022-10-03 17:54,78.94,991.77,1016.35,204,11.54,8.02,-78,1
1664812759,2022-10-03 17:59,79.22,991.79,1016.37,204,11.54,8.07,-80,1
1664813059,2022-10-03 18:04,79.69,991.74,1016.32,204,11.57,8.19,-79,1
1664813359,2022-10-03 18:09,79.70,991.66,1016.24,204,11.57,8.19,-79,1
1664813659,2022-10-03 18:14,80.14,991.65,1016.23,204,11.56,8.26,-80,1
1664813959,2022-10-03 18:19,80.45,990.89,1015.47,204,11.54,8.30,-79,1
1664814260,2022-10-03 18:24,80.98,991.59,1016.17,204,11.59,8.45,-78,1
1664814560,2022-10-03 18:29,80.82,991.57,1016.15,204,11.59,8.42,-79,1
1664814860,2022-10-03 18:34,81.24,991.52,1016.10,204,11.56,8.47,-79,1
1664815160,2022-10-03 18:39,81.37,991.47,1016.05,204,11.55,8.48,-79,1
1664815460,2022-10-03 18:44,81.98,991.47,1016.05,204,11.35,8.39,-81,1
1664815760,2022-10-03 18:49,82.54,991.47,1016.05,204,11.53,8.67,-79,1
1664816060,2022-10-03 18:54,82.73,991.47,1016.05,204,11.49,8.67,-80,1
1664816360,2022-10-03 18:59,83.42,991.44,1016.02,204,11.42,8.72,-79,1
1664816660,2022-10-03 19:04,83.72,991.47,1016.04,204,11.45,8.80,-79,1
1664816960,2022-10-03 19:09,84.15,991.22,1015.80,204,11.51,8.94,-79,1
1664817261,2022-10-03 19:14,84.95,991.29,1015.87,204,11.56,9.13,-78,1
1664817561,2022-10-03 19:19,84.67,991.36,1015.94,204,11.57,9.09,-80,1
1664817861,2022-10-03 19:24,84.81,991.38,1015.96,204,11.64,9.18,-80,1
1664818161,2022-10-03 19:29,85.09,990.89,1015.47,204,11.67,9.26,-79,1
1664818461,2022-10-03 19:34,86.09,991.31,1015.89,204,11.66,9.42,-79,1
1664818761,2022-10-03 19:39,85.40,991.38,1015.96,204,11.59,9.23,-78,1
1664819061,2022-10-03 19:44,86.02,991.39,1015.96,204,11.54,9.29,-78,1
1664819361,2022-10-03 19:49,85.78,991.41,1015.98,204,11.50,9.21,-79,1
1664819662,2022-10-03 19:54,86.21,991.36,1015.94,204,11.53,9.32,-80,1
1664819962,2022-10-03 19:59,86.69,991.42,1016.00,204,11.53,9.40,-78,1
1664820262,2022-10-03 20:04,87.19,991.42,1016.00,204,11.53,9.48,-81,1
1664820562,2022-10-03 20:09,86.81,991.49,1016.07,204,11.58,9.47,-79,1
1664820862,2022-10-03 20:14,84.96,991.62,1016.20,204,11.58,9.15,-79,1
1664821162,2022-10-03 20:19,85.56,991.44,1016.02,204,11.54,9.21,-79,1
1664821462,2022-10-03 20:24,84.88,991.33,1015.91,204,11.49,9.05,-81,1
1664821763,2022-10-03 20:29,85.07,991.33,1015.91,204,11.35,8.94,-80,1
1664822063,2022-10-03 20:34,85.39,991.42,1016.00,204,11.17,8.82,-80,1
1664822363,2022-10-03 20:39,85.78,991.36,1015.94,204,11.08,8.80,-79,1
1664822663,2022-10-03 20:44,85.17,991.38,1015.96,204,10.99,8.60,-81,1
1664822963,2022-10-03 20:49,84.59,991.34,1015.92,204,10.97,8.48,-82,1
1664823263,2022-10-03 20:54,84.44,991.24,1015.82,204,10.72,8.21,-82,1
1664823563,2022-10-03 20:59,84.57,991.20,1015.78,204,10.88,8.39,-80,1
1664823863,2022-10-03 21:04,84.55,991.18,1015.76,204,10.81,8.32,-79,1
1664824163,2022-10-03 21:09,84.89,991.23,1015.81,204,10.74,8.31,-83,1
1664824463,2022-10-03 21:14,84.89,991.18,1015.76,204,10.67,8.24,-79,1
1664824763,2022-10-03 21:19,85.35,991.20,1015.78,204,10.65,8.30,-80,1
1664825064,2022-10-03 21:24,86.63,991.26,1015.84,204,10.63,8.50,-78,1
1664825364,2022-10-03 21:29,86.47,991.21,1015.79,204,10.72,8.56,-79,1
1664825664,2022-10-03 21:34,84.73,991.25,1015.83,204,10.72,8.26,-82,1
1664825964,2022-10-03 21:39,83.51,991.19,1015.77,204,10.73,8.06,-79,1
1664826264,2022-10-03 21:44,82.14,991.09,1015.67,204,10.67,7.76,-79,1
1664826564,2022-10-03 21:49,83.04,991.15,1015.73,204,10.64,7.89,-81,1
1664826864,2022-10-03 21:54,84.16,991.00,1015.57,204,10.62,8.07,-81,1
1664827164,2022-10-03 21:59,84.59,991.05,1015.63,204,10.59,8.11,-83,1
1664827464,2022-10-03 22:04,85.43,991.08,1015.66,204,10.58,8.25,-82,1
1664827764,2022-10-03 22:09,85.10,991.09,1015.66,204,10.57,8.18,-80,1
1664828064,2022-10-03 22:14,84.59,991.12,1015.69,204,10.51,8.03,-80,1
1664828365,2022-10-03 22:19,84.05,991.05,1015.62,204,10.44,7.87,-83,1
1664828665,2022-10-03 22:24,85.22,990.91,1015.49,204,10.34,7.98,-79,1
1664828965,2022-10-03 22:29,83.73,990.90,1015.47,204,10.29,7.67,-80,1
1664829265,2022-10-03 22:34,84.48,990.69,1015.27,204,10.24,7.75,-82,1
1664829565,2022-10-03 22:39,85.08,990.90,1015.48,204,10.19,7.80,-81,1
1664829865,2022-10-03 22:44,86.63,990.86,1015.44,204,10.16,8.04,-80,1
1664830165,2022-10-03 22:49,87.55,990.84,1015.41,204,10.13,8.16,-81,1
1664830465,2022-10-03 22:54,90.85,990.81,1015.39,204,10.23,8.81,-80,1
1664830765,2022-10-03 22:59,90.90,990.77,1015.35,204,10.62,9.20,-82,1
1664831065,2022-10-03 23:04,88.94,990.69,1015.26,204,11.10,9.35,-81,1
1664831365,2022-10-03 23:09,87.03,990.68,1015.26,204,11.40,9.33,-81,1
1664831666,2022-10-03 23:14,85.77,990.71,1015.29,204,11.55,9.26,-81,1
1664831966,2022-10-03 23:19,85.13,990.68,1015.26,204,11.58,9.18,-81,1
1664832266,2022-10-03 23:24,85.02,990.74,1015.32,204,11.60,9.18,-81,1
1664832566,2022-10-03 23:29,84.61,990.75,1015.32,204,11.63,9.14,-81,1
1664832866,2022-10-03 23:34,84.60,990.74,1015.32,204,11.62,9.12,-81,1
1664833166,2022-10-03 23:39,84.91,990.72,1015.30,204,11.61,9.17,-82,1
1664833466,2022-10-03 23:44,84.55,990.76,1015.34,204,11.64,9.13,-82,1
1664833766,2022-10-03 23:49,85.03,990.74,1015.31,204,11.71,9.29,-81,1
1664834066,2022-10-03 23:54,84.76,990.74,1015.32,204,11.82,9.35,-81,1
1664834366,2022-10-03 23:59,84.38,990.74,1015.32,204,11.89,9.35,-82,1