1664834666,2022-10-04 00:04,84.22,990.65,1015.23,204,11.88,9.31,-81,1
1664834967,2022-10-04 00:09,83.87,990.70,1015.28,204,11.89,9.26,-82,1
1664835267,2022-10-04 00:14,83.40,990.69,1015.27,204,11.84,9.13,-81,1
1664835567,2022-10-04 00:19,83.29,990.68,1015.25,204,11.76,9.03,-82,1
1664836167,2022-10-04 00:29,83.43,990.57,1015.15,204,11.53,8.83,-81,1
1664836467,2022-10-04 00:34,83.91,990.57,1015.15,204,11.44,8.83,-81,1
1664837067,2022-10-04 00:44,84.23,990.65,1015.23,204,11.31,8.75,-82,1
1664837367,2022-10-04 00:49,84.22,990.59,1015.17,204,11.27,8.71,-81,1
1664837667,2022-10-04 00:54,84.38,990.70,1015.28,204,11.29,8.76,-81,1
1664837967,2022-10-04 00:59,84.67,991.04,1015.62,204,11.36,8.88,-82,1
1664838268,2022-10-04 01:04,84.79,990.96,1015.54,204,11.28,8.82,-81,1
1664838568,2022-10-04 01:09,84.04,991.00,1015.58,204,11.27,8.68,-81,1
1664838868,2022-10-04 01:14,84.76,990.88,1015.46,204,11.17,8.71,-80,1
1664839168,2022-10-04 01:19,84.75,990.81,1015.39,204,11.09,8.63,-81,1
1664839468,2022-10-04 01:24,85.32,990.76,1015.34,204,11.04,8.68,-81,1
1664839768,2022-10-04 01:29,85.90,990.76,1015.34,204,11.03,8.77,-81,1
1664840068,2022-10-04 01:34,86.53,990.74,1015.32,204,11.03,8.88,-80,1
1664840368,2022-10-04 01:39,86.46,990.84,1015.42,204,11.00,8.84,-82,1
1664840669,2022-10-04 01:44,86.60,990.81,1015.39,204,10.93,8.79,-82,1
1664840969,2022-10-04 01:49,86.64,990.82,1015.40,204,10.79,8.66,-79,1
1664841269,2022-10-04 01:54,86.75,990.85,1015.43,204,10.66,8.55,-80,1
1664841569,2022-10-04 01:59,87.05,990.86,1015.44,204,10.55,8.49,-81,1
1664841869,2022-10-04 02:04,87.11,990.85,1015.43,204,10.41,8.37,-81,1
1664842169,2022-10-04 02:09,87.10,990.83,1015.40,204,10.28,8.24,-82,1
1664842469,2022-10-04 02:14,87.38,990.85,1015.43,204,10.13,8.14,-81,1
1664842769,2022-10-04 02:19,87.34,990.87,1015.45,204,10.02,8.02,-81,1
1664843069,2022-10-04 02:24,87.93,990.91,1015.49,204,9.95,8.05,-81,1
1664843370,2022-10-04 02:29,88.75,990.90,1015.48,204,9.95,8.19,-82,1
1664843670,2022-10-04 02:34,88.38,990.90,1015.48,204,9.95,8.13,-80,1
1664843970,2022-10-04 02:39,88.73,990.91,1015.48,204,9.94,8.18,-81,1
1664844270,2022-10-04 02:44,89.08,990.86,1015.44,204,9.92,8.21,-80,1
1664844874,2022-10-04 02:54,89.42,990.94,1015.52,204,10.10,8.45,-81,1
1664845174,2022-10-04 02:59,89.85,990.94,1015.52,204,10.21,8.63,-80,1
1664845474,2022-10-04 03:04,89.60,990.94,1015.52,204,10.34,8.71,-80,1
1664845774,2022-10-04 03:09,89.16,990.86,1015.44,204,10.45,8.75,-81,1
1664846074,2022-10-04 03:14,88.75,990.86,1015.44,204,10.50,8.73,-80,1
1664846374,2022-10-04 03:19,88.54,990.88,1015.46,204,10.50,8.70,-81,1
1664846674,2022-10-04 03:24,88.59,990.90,1015.48,204,10.24,8.45,-80,1
1664846974,2022-10-04 03:29,88.24,990.88,1015.46,204,10.35,8.50,-81,1
1664847274,2022-10-04 03:34,87.87,990.94,1015.52,204,10.26,8.35,-82,1
1664847575,2022-10-04 03:39,88.43,990.94,1015.52,204,10.05,8.23,-80,1
1664847875,2022-10-04 03:44,89.09,990.98,1015.56,204,9.93,8.22,-83,1
1664848175,2022-10-04 03:49,89.31,990.99,1015.57,204,9.81,8.14,-81,1
1664848475,2022-10-04 03:54,89.32,990.96,1015.54,204,9.63,7.97,-81,1
1664848775,2022-10-04 03:59,89.99,990.98,1015.55,204,9.59,8.04,-81,1
1664849075,2022-10-04 04:04,90.16,990.93,1015.51,204,9.49,7.97,-81,1
1664849375,2022-10-04 04:09,90.00,990.95,1015.53,204,9.42,7.87,-80,1
1664849675,2022-10-04 04:14,90.70,990.92,1015.50,204,9.37,7.93,-81,1
1664849975,2022-10-04 04:19,90.71,990.92,1015.50,204,9.34,7.91,-81,1
1664850275,2022-10-04 04:24,90.22,990.92,1015.50,204,9.26,7.75,-81,1
1664850575,2022-10-04 04:29,90.38,990.95,1015.52,204,9.14,7.66,-81,1
1664850875,2022-10-04 04:34,91.44,990.95,1015.53,204,9.14,7.83,-81,1
1664851176,2022-10-04 04:39,92.02,990.91,1015.49,204,9.11,7.89,-81,1
1664851476,2022-10-04 04:44,92.17,990.84,1015.42,204,9.13,7.93,-81,1
1664851776,2022-10-04 04:49,92.09,990.94,1015.52,204,9.13,7.92,-81,1
1664852076,2022-10-04 04:54,91.73,990.94,1015.52,204,9.11,7.84,-81,1
1664852376,2022-10-04 04:59,91.93,990.93,1015.51,204,9.09,7.85,-81,1
1664852676,2022-10-04 05:04,91.92,990.76,1015.34,204,9.07,7.83,-81,1
1664852976,2022-10-04 05:09,92.01,990.83,1015.41,204,9.04,7.82,-81,1
1664853276,2022-10-04 05:14,92.28,991.02,1015.60,204,9.03,7.85,-82,1
1664853581,2022-10-04 05:19,92.11,991.06,1015.63,204,9.01,7.81,-81,1
1664853881,2022-10-04 05:24,92.91,991.08,1015.66,204,9.02,7.94,-81,1
1664854181,2022-10-04 05:29,92.60,991.11,1015.69,204,9.02,7.89,-81,1
1664854481,2022-10-04 05:34,93.27,991.11,1015.69,204,9.03,8.01,-79,1
1664854781,2022-10-04 05:39,93.24,991.14,1015.72,204,9.06,8.03,-80,1
1664855081,2022-10-04 05:44,94.44,991.19,1015.77,204,9.08,8.24,-82,1
1664855381,2022-10-04 05:49,93.99,991.23,1015.81,204,9.10,8.19,-81,1
1664855681,2022-10-04 05:54,94.40,991.30,1015.88,204,9.21,8.36,-81,1
1664855981,2022-10-04 05:59,95.19,991.23,1015.81,204,9.32,8.60,-80,1
1664856281,2022-10-04 06:04,95.37,991.27,1015.85,204,9.49,8.79,-81,1
1664856581,2022-10-04 06:09,95.67,991.39,1015.97,204,9.73,9.08,-80,1
1664856882,2022-10-04 06:14,95.54,991.37,1015.95,204,9.90,9.23,-80,1
1664857182,2022-10-04 06:19,94.99,991.32,1015.90,204,10.05,9.29,-80,1
1664857482,2022-10-04 06:24,93.77,991.39,1015.97,204,10.13,9.18,-80,1
1664857782,2022-10-04 06:29,93.63,991.49,1016.06,204,10.13,9.16,-80,1
1664858082,2022-10-04 06:34,93.31,991.51,1016.09,204,10.10,9.08,-80,1
1664858682,2022-10-04 06:44,94.10,991.60,1016.18,204,10.15,9.25,-83,1
1664858982,2022-10-04 06:49,93.76,991.55,1016.13,204,10.20,9.25,-83,1
1664859282,2022-10-04 06:54,93.12,991.66,1016.23,204,10.21,9.16,-83,1
1664859582,2022-10-04 06:59,92.89,991.53,1016.11,204,10.16,9.07,-83,1
1664859882,2022-10-04 07:04,93.16,991.73,1016.31,204,10.11,9.06,-82,1
1664860183,2022-10-04 07:09,93.33,991.69,1016.27,204,10.07,9.05,-83,1
1664860483,2022-10-04 07:14,93.49,991.71,1016.29,204,10.10,9.11,-82,1
1664860783,2022-10-04 07:19,93.74,991.77,1016.35,204,10.21,9.26,-82,1
1664861083,2022-10-04 07:24,93.81,991.81,1016.38,204,10.33,9.39,-84,1
1664861383,2022-10-04 07:29,93.26,991.80,1016.38,204,10.45,9.42,-80,1
1664861683,2022-10-04 07:34,92.82,991.83,1016.41,204,10.51,9.41,-83,1
1664861983,2022-10-04 07:39,92.13,991.85,1016.43,204,10.58,9.36,-83,1
1664862283,2022-10-04 07:44,91.97,991.91,1016.49,204,10.63,9.39,-82,1
1664862583,2022-10-04 07:49,91.86,991.96,1016.54,204,10.69,9.43,-83,1
1664862883,2022-10-04 07:54,91.86,992.00,1016.57,204,10.77,9.51,-83,1
1664863183,2022-10-04 07:59,91.42,992.04,1016.62,204,10.87,9.54,-83,1
1664863483,2022-10-04 08:04,91.20,992.07,1016.64,204,10.93,9.56,-83,1
1664864084,2022-10-04 08:14,90.34,992.20,1016.78,204,11.09,9.58,-84,1
1664864384,2022-10-04 08:19,90.42,992.28,1016.86,204,11.16,9.66,-85,1
1664864684,2022-10-04 08:24,90.27,992.28,1016.86,204,11.21,9.68,-84,1
1664864984,2022-10-04 08:29,89.75,992.37,1016.95,204,11.35,9.74,-84,1
1664865284,2022-10-04 08:34,89.25,992.37,1016.95,204,11.51,9.81,-83,1
1664865584,2022-10-04 08:39,88.61,992.37,1016.95,204,11.53,9.72,-83,1
1664865884,2022-10-04 08:44,89.12,992.36,1016.93,204,11.52,9.80,-84,1
1664866184,2022-10-04 08:49,88.92,992.53,1017.10,204,11.52,9.77,-84,1
1664866484,2022-10-04 08:54,88.08,992.60,1017.18,204,11.56,9.66,-84,1
1664866784,2022-10-04 08:59,88.37,992.63,1017.21,204,11.62,9.77,-83,1
1664867385,2022-10-04 09:09,87.23,992.65,1017.22,204,11.86,9.82,-83,1
1664867685,2022-10-04 09:14,86.61,992.69,1017.26,204,11.92,9.77,-84,1
1664867985,2022-10-04 09:19,87.37,992.79,1017.37,204,11.89,9.87,-84,1
1664868285,2022-10-04 09:24,87.62,992.96,1017.53,204,11.89,9.91,-85,1
1664868585,2022-10-04 09:29,87.48,992.95,1017.53,204,11.97,9.97,-85,1
1664868885,2022-10-04 09:34,86.09,993.04,1017.62,204,12.08,9.84,-84,1
1664869185,2022-10-04 09:39,85.06,992.99,1017.57,204,12.28,9.85,-83,1
1664869485,2022-10-04 09:44,83.98,993.01,1017.59,204,12.43,9.81,-84,1
1664869785,2022-10-04 09:49,83.20,993.10,1017.67,204,12.25,9.49,-83,1
1664870085,2022-10-04 09:54,83.63,993.13,1017.71,204,12.64,9.95,-83,1
1664870385,2022-10-04 09:59,81.87,993.16,1017.74,204,12.75,9.74,-82,1
1664870686,2022-10-04 10:04,81.67,993.21,1017.79,204,12.74,9.70,-84,1
1664870986,2022-10-04 10:09,80.38,993.27,1017.85,204,12.70,9.42,-83,1
1664871286,2022-10-04 10:14,81.81,993.36,1017.94,204,12.59,9.57,-86,1
1664871586,2022-10-04 10:19,81.33,993.37,1017.95,204,12.46,9.36,-83,1
1664872186,2022-10-04 10:29,80.39,993.44,1018.02,204,12.72,9.44,-84,1
1664872486,2022-10-04 10:34,80.17,993.62,1018.19,204,12.77,9.45,-85,1
1664872786,2022-10-04 10:39,79.33,993.50,1018.08,204,12.92,9.44,-84,1
1664873086,2022-10-04 10:44,79.01,993.67,1018.25,204,12.96,9.42,-84,1
1664873386,2022-10-04 10:49,78.99,993.75,1018.33,204,13.13,9.58,-84,1
1664873686,2022-10-04 10:54,78.75,993.81,1018.39,204,13.12,9.53,-84,1
1664873986,2022-10-04 10:59,76.12,993.86,1018.44,204,13.21,9.11,-83,1
1664874287,2022-10-04 11:04,75.45,993.77,1018.35,204,13.40,9.16,-83,1
1664875187,2022-10-04 11:19,72.41,994.02,1018.59,204,13.37,8.52,-84,1
1664875487,2022-10-04 11:24,71.60,993.97,1018.55,204,13.35,8.34,-83,1
1664875787,2022-10-04 11:29,73.89,993.97,1018.55,204,13.42,8.87,-84,1
1664876087,2022-10-04 11:34,71.62,993.85,1018.43,204,13.74,8.72,-82,1
1664876387,2022-10-04 11:39,68.89,994.15,1018.73,204,13.89,8.29,-83,1
1664876687,2022-10-04 11:44,69.81,994.22,1018.80,204,13.69,8.29,-83,1
1664876987,2022-10-04 11:49,68.57,994.25,1018.83,204,13.73,8.07,-84,1
1664877287,2022-10-04 11:54,67.75,994.40,1018.98,204,13.76,7.92,-79,1
1664877587,2022-10-04 11:59,69.04,994.32,1018.90,204,13.69,8.13,-82,1
1664877888,2022-10-04 12:04,67.47,994.33,1018.91,204,13.95,8.04,-80,1
1664878188,2022-10-04 12:09,68.44,994.44,1019.01,204,13.94,8.24,-82,1
1664878488,2022-10-04 12:14,68.84,994.48,1019.06,204,13.92,8.30,-82,1
1664878788,2022-10-04 12:19,68.95,994.55,1019.13,204,14.05,8.45,-81,1
1664879088,2022-10-04 12:24,66.10,994.59,1019.17,204,14.05,7.83,-83,1
1664879688,2022-10-04 12:34,65.37,994.64,1019.22,204,14.22,7.83,-82,1
1664879988,2022-10-04 12:39,64.42,994.71,1019.29,204,14.15,7.55,-82,1
1664880288,2022-10-04 12:44,63.32,994.79,1019.36,204,14.07,7.22,-82,1
1664880588,2022-10-04 12:49,63.49,994.84,1019.42,204,14.10,7.29,-82,1
1664880888,2022-10-04 12:54,62.98,994.83,1019.41,204,14.10,7.17,-82,1
1664881189,2022-10-04 12:59,62.44,994.84,1019.42,204,14.01,6.96,-82,1
1664881489,2022-10-04 13:04,62.75,994.91,1019.49,204,14.03,7.05,-81,1
1664881789,2022-10-04 13:09,59.72,994.89,1019.47,204,13.94,6.25,-82,1
1664882089,2022-10-04 13:14,62.40,994.91,1019.49,204,13.79,6.74,-82,1
1664882389,2022-10-04 13:19,63.38,994.90,1019.48,204,13.81,6.99,-82,1
1664882691,2022-10-04 13:24,61.92,995.12,1019.70,204,13.92,6.75,-82,1
1664882991,2022-10-04 13:29,61.42,995.05,1019.63,204,13.95,6.66,-83,1
1664883291,2022-10-04 13:34,61.12,995.11,1019.68,204,13.90,6.55,-82,1
1664883591,2022-10-04 13:39,61.87,995.12,1019.70,204,13.97,6.79,-84,1
1664883891,2022-10-04 13:44,60.78,994.95,1019.53,204,14.09,6.64,-82,1
1664884191,2022-10-04 13:49,62.00,995.00,1019.58,204,14.19,7.03,-83,1
1664884491,2022-10-04 13:54,61.59,994.96,1019.53,204,14.29,7.03,-84,1
1664884791,2022-10-04 13:59,61.34,994.94,1019.52,204,14.37,7.04,-82,1
1664885091,2022-10-04 14:04,61.65,994.94,1019.52,204,14.44,7.18,-83,1
1664885391,2022-10-04 14:09,58.63,994.97,1019.55,204,14.44,6.45,-82,1
1664885691,2022-10-04 14:14,59.05,995.00,1019.57,204,14.47,6.58,-83,1
1664885991,2022-10-04 14:19,60.23,995.05,1019.63,204,14.32,6.73,-82,1
1664886292,2022-10-04 14:24,60.72,994.89,1019.47,204,14.27,6.80,-84,1
1664886592,2022-10-04 14:29,60.04,994.90,1019.48,204,14.25,6.62,-84,1
1664886892,2022-10-04 14:34,60.33,995.00,1019.57,204,14.26,6.69,-84,1
1664887192,2022-10-04 14:39,59.30,994.97,1019.55,204,14.22,6.41,-83,1
1664887492,2022-10-04 14:44,58.24,995.10,1019.68,204,14.22,6.15,-84,1
1664887792,2022-10-04 14:49,57.41,995.28,1019.86,204,14.27,5.99,-83,1
1664888092,2022-10-04 14:54,57.72,995.26,1019.84,204,14.31,6.10,-83,1
1664888392,2022-10-04 14:59,56.35,995.28,1019.86,204,14.37,5.81,-82,1
1664888692,2022-10-04 15:04,57.16,995.34,1019.92,204,14.40,6.04,-82,1
1664888992,2022-10-04 15:09,57.20,995.24,1019.82,204,14.42,6.07,-83,1
1664889292,2022-10-04 15:14,59.19,995.24,1019.82,204,14.44,6.59,-82,1
1664889592,2022-10-04 15:19,58.25,995.29,1019.86,204,14.42,6.34,-82,1
1664889893,2022-10-04 15:24,58.89,995.22,1019.80,204,14.43,6.51,-83,1
1664890193,2022-10-04 15:29,59.38,995.16,1019.74,204,14.41,6.61,-83,1
1664890493,2022-10-04 15:34,60.89,995.17,1019.74,204,14.43,6.99,-83,1
1664890793,2022-10-04 15:39,60.44,995.41,1019.99,204,14.40,6.85,-83,1
1664891093,2022-10-04 15:44,60.89,995.28,1019.86,204,14.43,6.99,-84,1
1664891393,2022-10-04 15:49,61.80,995.35,1019.93,204,14.52,7.29,-81,1
1664891693,2022-10-04 15:54,60.81,995.32,1019.89,204,14.63,7.16,-84,1
1664891993,2022-10-04 15:59,61.25,995.19,1019.77,204,14.68,7.31,-81,1
1664892293,2022-10-04 16:04,61.52,995.31,1019.89,204,14.71,7.40,-83,1
1664892593,2022-10-04 16:09,60.21,995.35,1019.93,204,14.67,7.05,-83,1
1664892893,2022-10-04 16:14,60.80,995.41,1019.99,204,14.60,7.13,-81,1
1664893194,2022-10-04 16:19,61.12,995.35,1019.93,204,14.50,7.11,-84,1
1664893494,2022-10-04 16:24,61.26,995.35,1019.92,204,14.43,7.08,-83,1
1664893794,2022-10-04 16:29,60.99,995.42,1020.00,204,14.36,6.95,-82,1
1664894094,2022-10-04 16:34,61.49,995.39,1019.97,204,14.29,7.00,-84,1
1664894394,2022-10-04 16:39,61.46,995.45,1020.03,204,14.22,6.93,-81,1
1664894694,2022-10-04 16:44,62.93,995.42,1020.00,204,14.16,7.22,-81,1
1664894994,2022-10-04 16:49,63.92,995.56,1020.14,204,14.12,7.41,-83,1
1664895294,2022-10-04 16:54,63.09,995.58,1020.16,204,14.07,7.17,-82,1
1664895594,2022-10-04 16:59,62.48,995.55,1020.13,204,13.96,6.92,-83,1
1664895894,2022-10-04 17:04,62.33,995.53,1020.10,204,13.91,6.84,-83,1
1664896195,2022-10-04 17:09,63.08,995.57,1020.14,204,13.80,6.91,-83,1
1664896495,2022-10-04 17:14,63.28,995.61,1020.18,204,13.68,6.84,-84,1
1664897095,2022-10-04 17:24,64.50,995.69,1020.26,204,13.47,6.92,-83,1
1664897395,2022-10-04 17:29,65.51,995.66,1020.24,204,13.35,7.03,-84,1
1664897695,2022-10-04 17:34,66.00,995.62,1020.20,204,13.26,7.06,-83,1
1664897995,2022-10-04 17:39,66.80,995.63,1020.20,204,13.16,7.14,-84,1
1664898596,2022-10-04 17:49,68.08,995.71,1020.28,204,12.90,7.17,-83,1
1664898897,2022-10-04 17:54,69.30,995.83,1020.40,204,12.77,7.30,-84,1
1664899197,2022-10-04 17:59,68.68,995.77,1020.35,204,12.60,7.01,-81,1
1664899498,2022-10-04 18:04,70.35,995.85,1020.43,204,12.44,7.21,-81,1
1664899798,2022-10-04 18:09,71.09,995.95,1020.53,204,12.28,7.20,-82,1
1664900098,2022-10-04 18:14,71.39,995.96,1020.54,204,12.13,7.12,-82,1
1664900398,2022-10-04 18:19,72.42,995.64,1020.22,204,11.96,7.17,-83,1
1664900698,2022-10-04 18:24,72.90,996.07,1020.65,204,11.77,7.08,-81,1
1664900998,2022-10-04 18:29,73.29,996.09,1020.67,204,11.66,7.05,-82,1
1664901298,2022-10-04 18:34,74.20,996.19,1020.77,204,11.53,7.11,-84,1
1664901901,2022-10-04 18:45,75.15,996.29,1020.87,204,11.21,6.98,-83,1
1664902201,2022-10-04 18:50,76.40,996.35,1020.93,204,11.05,7.07,-83,1
1664902501,2022-10-04 18:55,76.66,996.28,1020.86,204,10.91,6.98,-81,1
1664902801,2022-10-04 19:00,77.76,996.32,1020.89,204,10.72,7.01,-83,1
1664903102,2022-10-04 19:05,78.08,996.26,1020.84,204,10.65,7.00,-82,1
1664903402,2022-10-04 19:10,77.86,996.25,1020.83,204,10.56,6.87,-83,1
1664904002,2022-10-04 19:20,79.05,996.19,1020.76,204,10.33,6.87,-80,1
1664904302,2022-10-04 19:25,79.39,996.23,1020.81,204,10.26,6.86,-81,1
1664904602,2022-10-04 19:30,80.06,996.14,1020.72,204,10.18,6.90,-81,1
1664904902,2022-10-04 19:35,79.96,996.15,1020.72,204,10.09,6.80,-80,1
1664905202,2022-10-04 19:40,79.83,996.16,1020.74,204,10.01,6.70,-81,1
1664905502,2022-10-04 19:45,80.61,996.16,1020.74,204,9.94,6.77,-78,1
1664905802,2022-10-04 19:50,81.10,996.18,1020.76,204,9.89,6.81,-81,1
1664906102,2022-10-04 19:55,81.16,996.19,1020.77,204,9.82,6.75,-79,1
1664906402,2022-10-04 20:00,81.25,996.18,1020.76,204,9.75,6.70,-78,1
1664906703,2022-10-04 20:05,81.51,996.11,1020.69,204,9.61,6.61,-81,1
1664907003,2022-10-04 20:10,82.39,996.23,1020.81,204,9.66,6.82,-82,1
1664907303,2022-10-04 20:15,82.52,996.17,1020.75,204,9.63,6.81,-81,1
1664907603,2022-10-04 20:20,82.20,996.20,1020.78,204,9.52,6.64,-81,1
1664907903,2022-10-04 20:25,82.19,996.37,1020.95,204,9.50,6.62,-81,1
1664908203,2022-10-04 20:30,82.43,996.37,1020.95,204,9.47,6.63,-81,1
1664908503,2022-10-04 20:35,82.02,996.48,1021.06,204,9.45,6.54,-84,1
1664908803,2022-10-04 20:40,81.98,996.45,1021.02,204,9.40,6.49,-81,1
1664909103,2022-10-04 20:45,82.19,996.40,1020.97,204,9.35,6.48,-80,1
1664909403,2022-10-04 20:50,82.47,996.44,1021.02,204,9.25,6.43,-83,1
1664909703,2022-10-04 20:55,83.66,996.52,1021.10,204,9.29,6.67,-83,1
1664910004,2022-10-04 21:00,84.25,996.50,1021.08,204,9.29,6.78,-79,1
1664910304,2022-10-04 21:05,84.54,996.61,1021.19,204,9.42,6.95,-82,1
1664910604,2022-10-04 21:10,84.74,996.63,1021.21,204,9.54,7.11,-81,1
1664910904,2022-10-04 21:15,84.82,996.63,1021.21,204,9.64,7.22,-84,1
1664911204,2022-10-04 21:20,84.99,996.50,1021.08,204,9.73,7.34,-79,1
1664911504,2022-10-04 21:25,85.07,996.53,1021.11,204,9.85,7.47,-81,1
1664911804,2022-10-04 21:30,85.27,996.53,1021.11,204,9.96,7.61,-80,1
1664912104,2022-10-04 21:35,85.42,996.41,1020.98,204,10.06,7.73,-82,1
1664912404,2022-10-04 21:40,85.41,996.27,1020.85,204,10.15,7.82,-79,1
1664912705,2022-10-04 21:45,85.28,995.90,1020.48,204,10.24,7.89,-79,1
1664913005,2022-10-04 21:50,85.42,996.31,1020.89,204,10.29,7.96,-81,1
1664913305,2022-10-04 21:55,85.09,996.22,1020.80,204,10.29,7.90,-83,1
1664913605,2022-10-04 22:00,85.31,996.21,1020.78,204,10.24,7.89,-83,1
1664913906,2022-10-04 22:05,85.09,996.24,1020.82,204,10.18,7.80,-83,1
1664914206,2022-10-04 22:10,85.04,996.31,1020.89,204,10.07,7.68,-84,1
1664914506,2022-10-04 22:15,85.07,996.39,1020.97,204,9.98,7.60,-82,1
1664914806,2022-10-04 22:20,85.94,996.40,1020.98,204,9.91,7.68,-84,1
1664915106,2022-10-04 22:25,86.11,996.35,1020.93,204,9.81,7.61,-81,1
1664915406,2022-10-04 22:30,86.50,996.37,1020.95,204,9.81,7.67,-83,1
1664915706,2022-10-04 22:35,86.96,996.43,1021.01,204,9.75,7.69,-80,1
1664916006,2022-10-04 22:40,87.35,996.42,1021.00,204,9.72,7.73,-80,1
1664916306,2022-10-04 22:45,87.36,996.48,1021.06,204,9.70,7.71,-80,1
1664916606,2022-10-04 22:50,87.16,996.50,1021.08,204,9.71,7.69,-81,1
1664916906,2022-10-04 22:55,87.19,996.50,1021.08,204,9.69,7.67,-79,1
1664917207,2022-10-04 23:00,87.30,996.63,1021.21,204,9.70,7.70,-80,1
1664917507,2022-10-04 23:05,87.23,996.66,1021.24,204,9.69,7.68,-79,1
1664917807,2022-10-04 23:10,86.75,996.56,1021.13,204,9.64,7.55,-80,1
1664918107,2022-10-04 23:15,86.90,996.56,1021.14,204,9.45,7.39,-80,1
1664918407,2022-10-04 23:20,87.13,996.60,1021.18,204,9.51,7.48,-80,1
1664918707,2022-10-04 23:25,87.36,996.48,1021.06,204,9.53,7.54,-80,1
1664919007,2022-10-04 23:30,87.77,996.48,1021.06,204,9.50,7.58,-79,1
1664919307,2022-10-04 23:35,88.07,996.49,1021.07,204,9.44,7.57,-80,1
1664919607,2022-10-04 23:40,88.25,996.49,1021.07,204,9.41,7.57,-80,1
1664919908,2022-10-04 23:45,88.20,996.54,1021.11,204,9.48,7.63,-80,1
1664920208,2022-10-04 23:50,88.07,996.46,1021.04,204,9.50,7.63,-80,1
1664920508,2022-10-04 23:55,88.34,996.48,1021.06,204,9.54,7.72,-80,1