1664920808,2022-10-05 00:00,88.67,996.42,1020.99,204,9.59,7.82,-79,1
1664921108,2022-10-05 00:05,88.60,996.56,1021.14,204,9.59,7.81,-82,1
1664921408,2022-10-05 00:10,88.56,996.40,1020.98,204,9.60,7.81,-79,1
1664921708,2022-10-05 00:15,88.97,996.40,1020.98,204,9.64,7.92,-80,1
1664922008,2022-10-05 00:20,88.81,996.32,1020.89,204,9.65,7.90,-80,1
1664922308,2022-10-05 00:25,89.06,996.14,1020.72,204,9.72,8.01,-80,1
1664922608,2022-10-05 00:30,88.80,995.81,1020.39,204,9.75,8.00,-79,1
1664922908,2022-10-05 00:35,88.41,996.17,1020.75,204,9.74,7.93,-79,1
1664923209,2022-10-05 00:40,88.36,995.82,1020.40,204,9.75,7.93,-79,1
1664923509,2022-10-05 00:45,88.35,996.28,1020.86,204,9.70,7.88,-80,1
1664923809,2022-10-05 00:50,88.12,996.30,1020.88,204,9.75,7.89,-79,1
1664924109,2022-10-05 00:55,88.44,996.16,1020.74,204,9.77,7.96,-80,1
1664924712,2022-10-05 01:05,88.67,996.11,1020.69,204,9.82,8.05,-80,1
1664925012,2022-10-05 01:10,89.43,996.20,1020.77,204,9.84,8.19,-79,1
1664925312,2022-10-05 01:15,89.01,996.10,1020.68,204,9.88,8.16,-79,1
1664925612,2022-10-05 01:20,89.54,996.07,1020.65,204,9.91,8.28,-79,1
1664925912,2022-10-05 01:25,89.80,995.98,1020.56,204,9.97,8.38,-80,1
1664926212,2022-10-05 01:30,89.81,995.85,1020.43,204,10.01,8.42,-80,1
1664926512,2022-10-05 01:35,89.85,995.79,1020.37,204,10.04,8.46,-80,1
1664926813,2022-10-05 01:40,89.34,996.02,1020.60,204,10.06,8.39,-80,1
1664927113,2022-10-05 01:45,89.17,995.98,1020.56,204,10.06,8.37,-79,1
1664927413,2022-10-05 01:50,89.53,995.96,1020.54,204,10.02,8.39,-80,1
1664927713,2022-10-05 01:55,89.65,995.95,1020.52,204,9.97,8.36,-80,1
1664928013,2022-10-05 02:00,89.81,995.98,1020.56,204,9.91,8.32,-80,1
1664928313,2022-10-05 02:05,89.61,995.98,1020.56,204,9.85,8.23,-80,1
1664928613,2022-10-05 02:10,89.75,996.02,1020.60,204,9.82,8.22,-80,1
1664928913,2022-10-05 02:15,89.74,996.03,1020.61,204,9.78,8.18,-80,1
1664929213,2022-10-05 02:20,90.21,995.97,1020.55,204,9.75,8.23,-80,1
1664929513,2022-10-05 02:25,90.48,995.97,1020.55,204,9.74,8.27,-80,1
1664929813,2022-10-05 02:30,90.37,995.78,1020.36,204,9.75,8.26,-80,1
1664930113,2022-10-05 02:35,90.93,995.44,1020.01,204,9.80,8.40,-79,1
1664930414,2022-10-05 02:40,90.67,995.63,1020.21,204,9.84,8.39,-80,1
1664930714,2022-10-05 02:45,90.79,995.54,1020.12,204,9.88,8.45,-80,1
1664931014,2022-10-05 02:50,90.78,995.59,1020.17,204,9.90,8.47,-79,1
1664931314,2022-10-05 02:55,90.64,995.54,1020.11,204,9.92,8.47,-80,1
1664931614,2022-10-05 03:00,90.64,995.45,1020.03,204,9.92,8.47,-79,1
1664931914,2022-10-05 03:05,90.63,995.55,1020.12,204,9.94,8.49,-80,1
1664932214,2022-10-05 03:10,90.81,995.51,1020.09,204,9.95,8.53,-79,1
1664932514,2022-10-05 03:15,90.69,995.45,1020.03,204,9.93,8.49,-80,1
1664932814,2022-10-05 03:20,90.41,995.24,1019.82,204,9.91,8.42,-79,1
1664933114,2022-10-05 03:25,90.52,995.03,1019.61,204,9.88,8.41,-80,1
1664933414,2022-10-05 03:30,90.77,995.08,1019.66,204,9.85,8.42,-80,1
1664933714,2022-10-05 03:35,90.85,995.07,1019.65,204,9.85,8.43,-80,1
1664934015,2022-10-05 03:40,90.50,995.19,1019.77,204,9.86,8.39,-80,1
1664934315,2022-10-05 03:45,91.09,995.22,1019.80,204,9.86,8.48,-81,1
1664934615,2022-10-05 03:50,90.73,995.29,1019.87,204,9.86,8.43,-80,1
1664934915,2022-10-05 03:55,90.61,995.21,1019.79,204,9.84,8.38,-80,1
1664935215,2022-10-05 04:00,90.67,995.28,1019.85,204,9.82,8.37,-79,1
1664935515,2022-10-05 04:05,90.58,995.24,1019.82,204,9.79,8.33,-80,1
1664935815,2022-10-05 04:10,90.72,995.18,1019.75,204,9.76,8.32,-80,1
1664936115,2022-10-05 04:15,90.94,995.22,1019.80,204,9.74,8.34,-79,1
1664936415,2022-10-05 04:20,90.90,995.12,1019.70,204,9.75,8.34,-80,1
1664936715,2022-10-05 04:25,91.59,995.01,1019.58,204,9.75,8.45,-80,1
1664937015,2022-10-05 04:30,92.65,994.89,1019.47,204,9.79,8.67,-80,1
1664937315,2022-10-05 04:35,92.32,994.80,1019.38,204,9.82,8.64,-79,1
1664937616,2022-10-05 04:40,91.88,994.80,1019.37,204,9.81,8.56,-81,1
1664937916,2022-10-05 04:45,91.55,994.74,1019.32,204,9.71,8.41,-80,1
1664938216,2022-10-05 04:50,91.60,994.75,1019.33,204,9.71,8.42,-79,1
1664938516,2022-10-05 04:55,91.26,994.67,1019.25,204,9.63,8.28,-80,1
1664938816,2022-10-05 05:00,91.50,994.58,1019.16,204,9.59,8.28,-79,1
1664939116,2022-10-05 05:05,91.67,994.49,1019.06,204,9.53,8.25,-79,1
1664939416,2022-10-05 05:10,91.31,994.41,1018.99,204,9.48,8.14,-80,1
1664939716,2022-10-05 05:15,91.50,994.37,1018.94,204,9.42,8.11,-78,1
1664940016,2022-10-05 05:20,91.82,994.42,1019.00,204,9.40,8.14,-79,1
1664940320,2022-10-05 05:25,91.61,994.50,1019.08,204,9.39,8.10,-80,1
1664940620,2022-10-05 05:30,91.74,994.53,1019.10,204,9.38,8.11,-81,1
1664940920,2022-10-05 05:35,91.41,994.31,1018.89,204,9.37,8.05,-80,1
1664941220,2022-10-05 05:40,91.23,994.33,1018.91,204,9.36,8.01,-80,1
1664941520,2022-10-05 05:45,91.17,994.34,1018.92,204,9.33,7.97,-81,1
1664941820,2022-10-05 05:50,91.28,994.34,1018.91,204,9.29,7.95,-80,1
1664942120,2022-10-05 05:55,91.50,994.38,1018.96,204,9.21,7.91,-81,1
1664942420,2022-10-05 06:00,91.51,994.35,1018.93,204,9.17,7.87,-81,1
1664942721,2022-10-05 06:05,91.25,994.25,1018.83,204,9.12,7.78,-81,1
1664943021,2022-10-05 06:10,90.91,994.06,1018.63,204,9.05,7.65,-82,1
1664943321,2022-10-05 06:15,91.03,994.14,1018.72,204,8.99,7.61,-82,1
1664943621,2022-10-05 06:20,91.32,994.19,1018.77,204,8.94,7.61,-81,1
1664943921,2022-10-05 06:25,92.10,994.24,1018.82,204,8.95,7.74,-82,1
1664944221,2022-10-05 06:30,92.23,994.17,1018.75,204,8.98,7.79,-82,1
1664944521,2022-10-05 06:35,92.13,994.28,1018.86,204,9.01,7.81,-79,1
1664944821,2022-10-05 06:40,92.26,994.25,1018.83,204,9.04,7.86,-81,1
1664945121,2022-10-05 06:45,91.84,994.19,1018.77,204,9.10,7.85,-81,1
1664945421,2022-10-05 06:50,92.08,994.24,1018.82,204,9.13,7.92,-82,1
1664945722,2022-10-05 06:55,92.52,993.95,1018.53,204,9.17,8.03,-81,1
1664946022,2022-10-05 07:00,92.85,993.80,1018.37,204,9.20,8.11,-81,1
1664946322,2022-10-05 07:05,92.96,993.78,1018.36,204,9.26,8.19,-81,1
1664946622,2022-10-05 07:10,92.72,993.58,1018.15,204,9.32,8.21,-81,1
1664946922,2022-10-05 07:15,92.57,993.75,1018.33,204,9.39,8.25,-80,1
1664947222,2022-10-05 07:20,92.49,993.71,1018.29,204,9.45,8.30,-81,1
1664947523,2022-10-05 07:25,92.59,993.85,1018.43,204,9.52,8.39,-82,1
1664947823,2022-10-05 07:30,92.66,993.76,1018.34,204,9.57,8.45,-80,1
1664948123,2022-10-05 07:35,92.19,993.97,1018.55,204,9.63,8.43,-81,1
1664948423,2022-10-05 07:40,92.18,993.94,1018.52,204,9.70,8.50,-80,1
1664948723,2022-10-05 07:45,91.56,993.85,1018.43,204,9.75,8.45,-80,1
1664949023,2022-10-05 07:50,91.46,993.74,1018.31,204,9.86,8.54,-80,1
1664949323,2022-10-05 07:55,91.27,993.56,1018.14,204,9.94,8.59,-80,1
1664949623,2022-10-05 08:00,90.91,993.58,1018.16,204,10.02,8.61,-83,1
1664949923,2022-10-05 08:05,90.35,993.79,1018.37,204,10.12,8.62,-81,1
1664950223,2022-10-05 08:10,90.56,993.81,1018.39,204,10.18,8.71,-81,1
1664950523,2022-10-05 08:15,90.17,993.76,1018.34,204,10.27,8.74,-81,1
1664950823,2022-10-05 08:20,90.01,993.70,1018.28,204,10.34,8.78,-82,1
1664951124,2022-10-05 08:25,89.54,993.62,1018.20,204,10.42,8.78,-81,1
1664951424,2022-10-05 08:30,89.37,993.66,1018.24,204,10.45,8.78,-81,1
1664951724,2022-10-05 08:35,89.22,993.68,1018.26,204,10.50,8.81,-81,1
1664952024,2022-10-05 08:40,89.06,993.68,1018.25,204,10.54,8.82,-82,1
1664952324,2022-10-05 08:45,88.93,993.62,1018.20,204,10.59,8.85,-81,1
1664952624,2022-10-05 08:50,89.15,993.64,1018.21,204,10.64,8.94,-80,1
1664952924,2022-10-05 08:55,88.54,993.68,1018.26,204,10.68,8.87,-81,1
1664953224,2022-10-05 09:00,88.78,993.80,1018.38,204,10.77,9.00,-82,1
1664953524,2022-10-05 09:05,88.03,993.88,1018.45,204,10.84,8.95,-81,1
1664953824,2022-10-05 09:10,88.29,993.83,1018.41,204,10.92,9.07,-81,1
1664954124,2022-10-05 09:15,88.09,993.80,1018.37,204,11.02,9.13,-81,1
1664954424,2022-10-05 09:20,87.57,993.73,1018.31,204,11.07,9.09,-81,1
1664954725,2022-10-05 09:25,87.43,993.83,1018.41,204,11.11,9.11,-81,1
1664955025,2022-10-05 09:30,87.35,993.94,1018.52,204,11.09,9.08,-81,1
1664955625,2022-10-05 09:40,87.38,993.78,1018.36,204,11.14,9.13,-82,1
1664955925,2022-10-05 09:45,87.45,993.68,1018.26,204,11.21,9.21,-81,1
1664956225,2022-10-05 09:50,86.94,993.66,1018.23,204,11.32,9.23,-82,1
1664956525,2022-10-05 09:55,86.74,993.63,1018.21,204,11.41,9.29,-82,1
1664957125,2022-10-05 10:05,86.50,993.66,1018.24,204,11.59,9.42,-80,1
1664957425,2022-10-05 10:10,85.63,993.66,1018.24,204,11.73,9.41,-81,1
1664957725,2022-10-05 10:15,85.32,993.59,1018.17,204,11.83,9.46,-81,1
1664958025,2022-10-05 10:20,85.02,993.59,1018.17,204,11.95,9.52,-81,1
1664958326,2022-10-05 10:25,84.45,993.62,1018.20,204,12.08,9.55,-81,1
1664958626,2022-10-05 10:30,83.86,993.58,1018.16,204,12.17,9.53,-81,1
1664958926,2022-10-05 10:35,83.54,993.83,1018.41,204,12.28,9.58,-80,1
1664959226,2022-10-05 10:40,83.67,993.86,1018.43,204,12.40,9.73,-81,1
1664959526,2022-10-05 10:45,83.56,993.81,1018.39,204,12.56,9.86,-81,1
1664959826,2022-10-05 10:50,83.08,993.87,1018.45,204,12.63,9.85,-81,1
1664960426,2022-10-05 11:00,82.16,993.87,1018.45,204,12.88,9.92,-82,1
1664960726,2022-10-05 11:05,81.78,993.68,1018.26,204,12.98,9.95,-82,1
1664961026,2022-10-05 11:10,81.54,993.70,1018.28,204,13.11,10.03,-82,1
1664961327,2022-10-05 11:15,80.89,993.70,1018.28,204,13.20,10.00,-82,1
1664961627,2022-10-05 11:20,80.50,993.50,1018.07,204,13.28,10.01,-81,1
1664961927,2022-10-05 11:25,81.15,993.50,1018.08,204,13.36,10.21,-82,1
1664962227,2022-10-05 11:30,80.92,993.52,1018.10,204,13.46,10.26,-78,1
1664962527,2022-10-05 11:35,80.13,993.56,1018.13,204,13.52,10.17,-77,1
1664962827,2022-10-05 11:40,79.42,993.54,1018.12,204,13.58,10.10,-77,1
1664963127,2022-10-05 11:45,80.12,993.59,1018.16,204,13.69,10.34,-78,1
1664963427,2022-10-05 11:50,79.41,993.68,1018.26,204,13.79,10.30,-78,1
1664963727,2022-10-05 11:55,79.27,993.72,1018.30,204,13.88,10.36,-78,1
1664964027,2022-10-05 12:00,78.42,993.82,1018.40,204,13.98,10.30,-77,1
1664964327,2022-10-05 12:05,78.30,993.88,1018.46,204,14.06,10.35,-80,1
1664964628,2022-10-05 12:10,78.13,993.87,1018.45,204,14.14,10.40,-81,1
1664964928,2022-10-05 12:15,78.66,993.78,1018.36,204,14.24,10.60,-81,1
1664965228,2022-10-05 12:20,76.58,993.76,1018.33,204,14.34,10.29,-81,1
1664965528,2022-10-05 12:25,76.74,993.68,1018.26,204,14.47,10.45,-81,1
1664965828,2022-10-05 12:30,75.70,993.65,1018.23,204,14.52,10.29,-81,1
1664966128,2022-10-05 12:35,75.65,993.63,1018.21,204,14.59,10.35,-81,1
1664966428,2022-10-05 12:40,75.29,993.64,1018.22,204,14.67,10.36,-81,1
1664966728,2022-10-05 12:45,74.92,993.62,1018.20,204,14.74,10.35,-80,1
1664967028,2022-10-05 12:50,74.78,993.57,1018.15,204,14.77,10.35,-80,1
1664967328,2022-10-05 12:55,74.58,993.46,1018.04,204,14.80,10.34,-81,1
1664967628,2022-10-05 13:00,74.75,993.46,1018.04,204,14.85,10.42,-81,1
1664967929,2022-10-05 13:05,73.85,993.38,1017.96,204,14.88,10.27,-81,1
1664968229,2022-10-05 13:10,73.47,993.40,1017.98,204,14.89,10.20,-81,1
1664968529,2022-10-05 13:15,74.15,993.41,1017.99,204,14.91,10.36,-81,1
1664968829,2022-10-05 13:20,73.50,993.46,1018.04,204,14.97,10.29,-82,1
1664969129,2022-10-05 13:25,73.00,993.39,1017.97,204,15.04,10.25,-81,1
1664969429,2022-10-05 13:30,72.50,993.46,1018.04,204,15.06,10.17,-81,1
1664969729,2022-10-05 13:35,72.88,993.38,1017.96,204,15.05,10.24,-80,1
1664970029,2022-10-05 13:40,73.16,993.28,1017.85,204,14.99,10.24,-80,1
1664970329,2022-10-05 13:45,74.16,993.30,1017.88,204,15.06,10.51,-80,1
1664970629,2022-10-05 13:50,73.92,993.21,1017.79,204,15.12,10.52,-81,1
1664970929,2022-10-05 13:55,73.37,993.32,1017.90,204,15.14,10.42,-81,1
1664971229,2022-10-05 14:00,74.01,993.28,1017.86,204,15.17,10.58,-80,1
1664971530,2022-10-05 14:05,75.50,993.24,1017.82,204,15.24,10.95,-81,1
1664971830,2022-10-05 14:10,74.43,993.19,1017.77,204,15.33,10.82,-81,1
1664972130,2022-10-05 14:15,74.17,993.13,1017.71,204,15.41,10.85,-80,1
1664972430,2022-10-05 14:20,73.17,993.12,1017.70,204,15.46,10.69,-81,1
1664972730,2022-10-05 14:25,71.78,993.08,1017.66,204,15.49,10.43,-81,1
1664973030,2022-10-05 14:30,72.27,993.13,1017.71,204,15.50,10.54,-81,1
1664973330,2022-10-05 14:35,72.89,993.17,1017.74,204,15.51,10.68,-81,1
1664973630,2022-10-05 14:40,71.50,993.24,1017.82,204,15.53,10.41,-80,1
1664973930,2022-10-05 14:45,70.58,993.24,1017.81,204,15.48,10.17,-80,1
1664974230,2022-10-05 14:50,70.84,993.23,1017.81,204,15.58,10.32,-79,1
1664974530,2022-10-05 14:55,70.84,993.22,1017.80,204,15.61,10.35,-80,1
1664974830,2022-10-05 15:00,71.35,993.22,1017.80,204,15.60,10.45,-81,1
1664975131,2022-10-05 15:05,70.73,993.15,1017.73,204,15.59,10.31,-80,1
1664975431,2022-10-05 15:10,70.06,993.20,1017.78,204,15.45,10.03,-80,1
1664975731,2022-10-05 15:15,71.09,993.02,1017.60,204,15.63,10.42,-80,1
1664976031,2022-10-05 15:20,71.75,993.08,1017.66,204,15.69,10.62,-80,1
1664976331,2022-10-05 15:25,71.53,993.08,1017.66,204,15.67,10.55,-81,1
1664976631,2022-10-05 15:30,71.51,993.06,1017.64,204,15.60,10.48,-81,1
1664976931,2022-10-05 15:35,72.28,992.77,1017.35,204,15.50,10.55,-80,1
1664977534,2022-10-05 15:45,73.03,992.96,1017.54,204,15.35,10.56,-80,1
1664977834,2022-10-05 15:50,72.65,992.69,1017.26,204,15.27,10.40,-80,1
1664978134,2022-10-05 15:55,73.10,992.85,1017.43,204,15.21,10.44,-80,1
1664978434,2022-10-05 16:00,73.53,992.81,1017.39,204,15.06,10.38,-80,1
1664978735,2022-10-05 16:05,73.97,992.96,1017.54,204,15.06,10.47,-80,1
1664979035,2022-10-05 16:10,74.00,992.91,1017.49,204,14.88,10.30,-80,1
1664979335,2022-10-05 16:15,74.58,992.92,1017.50,204,14.68,10.23,-79,1
1664979635,2022-10-05 16:20,75.15,992.84,1017.42,204,14.73,10.39,-80,1
1664979935,2022-10-05 16:25,75.70,992.72,1017.30,204,14.64,10.41,-81,1
1664980235,2022-10-05 16:30,75.86,992.80,1017.38,204,14.55,10.35,-80,1
1664980535,2022-10-05 16:35,76.47,992.89,1017.47,204,14.48,10.41,-81,1
1664980835,2022-10-05 16:40,76.92,992.82,1017.39,204,14.41,10.43,-80,1
1664981135,2022-10-05 16:45,77.36,992.81,1017.39,204,14.35,10.45,-83,1
1664981435,2022-10-05 16:50,77.52,992.88,1017.46,204,14.30,10.44,-81,1
1664981736,2022-10-05 16:55,77.94,992.89,1017.47,204,14.22,10.44,-81,1
1664982036,2022-10-05 17:00,78.09,992.90,1017.48,204,14.12,10.37,-84,1
1664982336,2022-10-05 17:05,78.57,992.91,1017.49,204,14.02,10.36,-81,1
1664982636,2022-10-05 17:10,78.74,992.88,1017.46,204,13.97,10.35,-80,1
1664982936,2022-10-05 17:15,79.44,992.89,1017.47,204,13.91,10.42,-81,1
1664983236,2022-10-05 17:20,79.75,992.86,1017.44,204,13.83,10.40,-80,1
1664983536,2022-10-05 17:25,80.09,992.85,1017.43,204,13.73,10.37,-84,1
1664983836,2022-10-05 17:30,80.54,992.82,1017.40,204,13.63,10.36,-81,1
1664984136,2022-10-05 17:35,80.83,992.73,1017.31,204,13.54,10.32,-82,1
1664984436,2022-10-05 17:40,81.31,992.68,1017.25,204,13.48,10.35,-81,1
1664984736,2022-10-05 17:45,81.56,992.73,1017.30,204,13.40,10.32,-81,1
1664985037,2022-10-05 17:50,82.05,992.68,1017.26,204,13.34,10.35,-82,1
1664985337,2022-10-05 17:55,82.78,992.66,1017.24,204,13.26,10.41,-83,1
1664985637,2022-10-05 18:00,82.46,992.70,1017.28,204,13.14,10.23,-85,1
1664985937,2022-10-05 18:05,82.76,992.71,1017.29,204,13.14,10.28,-84,1
1664986237,2022-10-05 18:10,83.12,992.83,1017.40,204,13.07,10.28,-84,1
1664986537,2022-10-05 18:15,83.41,992.81,1017.39,204,13.03,10.30,-81,1
1664986837,2022-10-05 18:20,83.58,992.86,1017.43,204,13.02,10.32,-84,1
1664987137,2022-10-05 18:25,83.68,992.85,1017.43,204,12.96,10.28,-85,1
1664987437,2022-10-05 18:30,83.66,992.78,1017.36,204,12.94,10.25,-85,1
1664987737,2022-10-05 18:35,83.86,992.80,1017.38,204,12.83,10.18,-83,1
1664988037,2022-10-05 18:40,83.96,992.77,1017.35,204,12.74,10.11,-84,1
1664988338,2022-10-05 18:45,85.04,992.81,1017.38,204,12.63,10.19,-82,1
1664988638,2022-10-05 18:50,85.56,992.80,1017.38,204,12.49,10.15,-83,1
1664988938,2022-10-05 18:55,85.58,992.73,1017.31,204,12.42,10.08,-80,1
1664989238,2022-10-05 19:00,85.92,992.80,1017.38,204,12.28,10.00,-86,1
1664989538,2022-10-05 19:05,86.26,992.76,1017.34,204,12.23,10.01,-83,1
1664989838,2022-10-05 19:10,87.53,992.77,1017.35,204,12.14,10.14,-84,1
1664990138,2022-10-05 19:15,87.17,992.72,1017.30,204,12.06,10.00,-83,1
1664990438,2022-10-05 19:20,87.45,992.77,1017.35,204,11.98,9.97,-82,1
1664990738,2022-10-05 19:25,87.98,992.61,1017.19,204,11.93,10.01,-81,1
1664991338,2022-10-05 19:35,88.67,992.74,1017.32,204,11.81,10.01,-81,1
1664991638,2022-10-05 19:40,88.70,992.69,1017.27,204,11.76,9.97,-81,1
1664991939,2022-10-05 19:45,89.21,992.76,1017.34,204,11.71,10.00,-82,1
1664992239,2022-10-05 19:50,89.38,992.78,1017.36,204,11.68,10.00,-80,1
1664992539,2022-10-05 19:55,89.27,992.78,1017.36,204,11.63,9.93,-81,1
1664992839,2022-10-05 20:00,88.93,992.73,1017.31,204,11.56,9.81,-80,1
1664993139,2022-10-05 20:05,89.31,992.66,1017.24,204,11.50,9.81,-80,1
1664993439,2022-10-05 20:10,89.31,992.70,1017.28,204,11.42,9.73,-82,1
1664993739,2022-10-05 20:15,89.99,992.72,1017.29,204,11.37,9.80,-80,1
1664994039,2022-10-05 20:20,90.17,992.73,1017.31,204,11.34,9.80,-79,1
1664994340,2022-10-05 20:25,90.36,992.70,1017.28,204,11.30,9.79,-79,1
1664994640,2022-10-05 20:30,90.40,992.63,1017.21,204,11.25,9.75,-82,1
1664994940,2022-10-05 20:35,90.77,992.62,1017.19,204,11.23,9.79,-79,1
1664995240,2022-10-05 20:40,90.82,992.61,1017.19,204,11.14,9.71,-80,1
1664995540,2022-10-05 20:45,91.08,992.56,1017.14,204,11.16,9.77,-79,1
1664995840,2022-10-05 20:50,91.29,992.59,1017.17,204,11.05,9.69,-81,1
1664996140,2022-10-05 20:55,91.01,992.62,1017.20,204,11.09,9.69,-81,1
1664996440,2022-10-05 21:00,90.99,992.61,1017.19,204,11.04,9.63,-84,1
1664996740,2022-10-05 21:05,90.81,992.56,1017.14,204,10.99,9.56,-79,1
1664997040,2022-10-05 21:10,90.83,992.56,1017.14,204,10.90,9.47,-83,1
1664997341,2022-10-05 21:15,91.04,992.57,1017.15,204,10.87,9.48,-80,1
1664997641,2022-10-05 21:20,91.68,992.58,1017.16,204,10.83,9.54,-82,1
1664997941,2022-10-05 21:25,91.70,992.55,1017.13,204,10.80,9.51,-80,1
1664998241,2022-10-05 21:30,92.83,992.55,1017.12,204,10.79,9.69,-81,1
1664998541,2022-10-05 21:35,91.91,992.48,1017.06,204,10.78,9.53,-82,1
1664998841,2022-10-05 21:40,92.27,992.48,1017.06,204,10.77,9.58,-81,1
1664999141,2022-10-05 21:45,91.91,992.43,1017.01,204,10.73,9.48,-79,1
1664999441,2022-10-05 21:50,92.44,992.43,1017.00,204,10.71,9.54,-79,1
1664999742,2022-10-05 21:55,92.48,992.42,1017.00,204,10.67,9.51,-79,1
1665000042,2022-10-05 22:00,92.56,992.43,1017.01,204,10.67,9.52,-78,1
1665000642,2022-10-05 22:10,93.08,992.43,1017.01,204,10.66,9.60,-79,1
1665000942,2022-10-05 22:15,92.68,992.45,1017.03,204,10.64,9.51,-79,1
1665001242,2022-10-05 22:20,92.30,992.49,1017.07,204,10.59,9.40,-79,1
1665001542,2022-10-05 22:25,92.44,992.45,1017.03,204,10.55,9.38,-79,1
1665001842,2022-10-05 22:30,92.34,992.43,1017.01,204,10.50,9.32,-80,1
1665002142,2022-10-05 22:35,92.96,992.41,1016.99,204,10.48,9.40,-80,1
1665002442,2022-10-05 22:40,92.10,992.42,1017.00,204,10.44,9.22,-79,1
1665002743,2022-10-05 22:45,92.60,992.26,1016.84,204,10.39,9.25,-77,1
1665003043,2022-10-05 22:50,92.95,992.31,1016.89,204,10.35,9.27,-79,1
1665003343,2022-10-05 22:55,93.17,992.24,1016.82,204,10.34,9.29,-82,1
1665003643,2022-10-05 23:00,93.56,992.22,1016.80,204,10.34,9.36,-79,1
1665003944,2022-10-05 23:05,94.27,992.21,1016.78,204,10.37,9.50,-78,1
1665004244,2022-10-05 23:10,94.93,992.22,1016.79,204,10.36,9.59,-79,1
1665004544,2022-10-05 23:15,94.83,992.18,1016.76,204,10.44,9.66,-79,1
1665004844,2022-10-05 23:20,94.96,992.17,1016.75,204,10.48,9.72,-79,1
1665005144,2022-10-05 23:25,94.53,992.19,1016.77,204,10.50,9.67,-79,1
1665005444,2022-10-05 23:30,94.22,992.21,1016.79,204,10.49,9.61,-79,1
1665005744,2022-10-05 23:35,93.63,992.18,1016.76,204,10.46,9.49,-79,1
1665006044,2022-10-05 23:40,93.27,992.18,1016.76,204,10.41,9.38,-79,1
1665006344,2022-10-05 23:45,93.30,992.14,1016.72,204,10.33,9.30,-79,1
1665006644,2022-10-05 23:50,93.38,992.11,1016.69,204,10.27,9.26,-79,1
1665006944,2022-10-05 23:55,93.62,992.16,1016.73,204,10.20,9.23,-78,1