1665093678,2022-10-07 00:01,83.18,1005.25,1029.83,204,8.72,6.03,-78,1
1665093978,2022-10-07 00:06,83.43,1005.27,1029.85,204,8.70,6.06,-79,1
1665094579,2022-10-07 00:16,83.59,1005.28,1029.86,204,8.63,6.02,-79,1
1665094879,2022-10-07 00:21,83.54,1005.29,1029.87,204,8.59,5.97,-80,1
1665095179,2022-10-07 00:26,83.80,1005.27,1029.85,204,8.57,5.99,-80,1
1665095479,2022-10-07 00:31,83.94,1005.28,1029.86,204,8.53,5.98,-80,1
1665095779,2022-10-07 00:36,84.20,1005.31,1029.89,204,8.49,5.98,-79,1
1665096079,2022-10-07 00:41,84.81,1005.27,1029.85,204,8.46,6.06,-80,1
1665096379,2022-10-07 00:46,84.48,1005.26,1029.84,204,8.44,5.98,-79,1
1665096679,2022-10-07 00:51,84.46,1005.21,1029.79,204,8.42,5.96,-79,1
1665096979,2022-10-07 00:56,84.72,1005.19,1029.77,204,8.39,5.97,-79,1
1665097280,2022-10-07 01:01,84.70,1005.15,1029.73,204,8.38,5.96,-79,1
1665097580,2022-10-07 01:06,84.89,1005.13,1029.71,204,8.33,5.95,-79,1
1665097880,2022-10-07 01:11,84.57,1005.09,1029.67,204,8.35,5.91,-80,1
1665098180,2022-10-07 01:16,84.81,1005.08,1029.66,204,8.32,5.92,-79,1
1665098480,2022-10-07 01:21,84.81,1005.07,1029.65,204,8.28,5.88,-79,1
1665098780,2022-10-07 01:26,84.86,1005.00,1029.58,204,8.26,5.87,-79,1
1665099080,2022-10-07 01:31,84.67,1005.09,1029.67,204,7.97,5.55,-79,1
1665099380,2022-10-07 01:36,84.88,1005.06,1029.64,204,8.13,5.75,-79,1
1665099680,2022-10-07 01:41,85.02,1005.10,1029.68,204,8.14,5.78,-79,1
1665099980,2022-10-07 01:46,85.31,1005.13,1029.71,204,8.12,5.81,-80,1
1665100280,2022-10-07 01:51,84.69,1005.11,1029.69,204,8.07,5.66,-79,1
1665100581,2022-10-07 01:56,85.09,1005.11,1029.69,204,8.02,5.67,-80,1
1665101481,2022-10-07 02:11,86.20,1005.04,1029.62,204,7.92,5.76,-79,1
1665101781,2022-10-07 02:16,86.31,1005.05,1029.63,204,7.91,5.77,-79,1
1665102081,2022-10-07 02:21,86.11,1004.92,1029.50,204,7.88,5.71,-79,1
1665102381,2022-10-07 02:26,86.29,1004.99,1029.57,204,7.85,5.71,-79,1
1665102681,2022-10-07 02:31,86.63,1005.00,1029.58,204,7.84,5.76,-80,1
1665102981,2022-10-07 02:36,86.84,1004.93,1029.51,204,7.83,5.78,-79,1
1665103882,2022-10-07 02:51,86.99,1004.75,1029.33,204,7.82,5.80,-79,1
1665104182,2022-10-07 02:56,87.26,1004.76,1029.34,204,7.82,5.84,-79,1
1665104782,2022-10-07 03:06,87.56,1004.62,1029.20,204,7.84,5.91,-79,1
1665105082,2022-10-07 03:11,87.42,1004.57,1029.15,204,7.85,5.90,-79,1
1665105382,2022-10-07 03:16,87.30,1004.58,1029.15,204,7.85,5.88,-79,1
1665105682,2022-10-07 03:21,87.90,1004.56,1029.14,204,7.85,5.98,-80,1
1665105982,2022-10-07 03:26,88.09,1004.50,1029.08,204,7.83,5.99,-80,1
1665106282,2022-10-07 03:31,87.30,1004.44,1029.02,204,7.83,5.86,-79,1
1665106582,2022-10-07 03:36,87.61,1004.44,1029.02,204,7.81,5.89,-79,1
1665106882,2022-10-07 03:41,87.86,1004.47,1029.05,204,7.78,5.90,-79,1
1665107182,2022-10-07 03:46,87.98,1004.47,1029.04,204,7.76,5.90,-79,1
1665107483,2022-10-07 03:51,87.73,1004.44,1029.02,204,7.75,5.85,-79,1
1665107783,2022-10-07 03:56,87.72,1004.42,1029.00,204,7.73,5.83,-80,1
1665108383,2022-10-07 04:06,87.23,1004.37,1028.95,204,7.62,5.64,-79,1
1665108683,2022-10-07 04:11,87.16,1004.36,1028.94,204,7.54,5.55,-80,1
1665109283,2022-10-07 04:21,87.29,1004.35,1028.93,204,7.41,5.44,-80,1
1665109583,2022-10-07 04:26,87.36,1004.45,1029.03,204,7.36,5.40,-81,1
1665109883,2022-10-07 04:31,87.66,1004.36,1028.94,204,7.29,5.38,-81,1
1665110183,2022-10-07 04:36,87.67,1004.36,1028.94,204,7.26,5.36,-81,1
1665110483,2022-10-07 04:41,88.05,1004.34,1028.92,204,7.21,5.37,-80,1
1665110783,2022-10-07 04:46,88.06,1004.36,1028.94,204,7.18,5.34,-81,1
1665111084,2022-10-07 04:51,88.23,1004.35,1028.92,204,7.12,5.31,-80,1
1665111384,2022-10-07 04:56,88.13,1004.34,1028.92,204,7.09,5.26,-80,1
1665111684,2022-10-07 05:01,88.25,1004.35,1028.93,204,7.05,5.24,-80,1
1665111984,2022-10-07 05:06,88.26,1004.33,1028.91,204,6.99,5.19,-80,1
1665112284,2022-10-07 05:11,88.04,1004.32,1028.90,204,6.99,5.15,-80,1
1665112584,2022-10-07 05:16,88.14,1004.28,1028.86,204,6.96,5.14,-79,1
1665112884,2022-10-07 05:21,88.29,1004.31,1028.88,204,6.90,5.10,-80,1
1665113184,2022-10-07 05:26,88.22,1004.24,1028.81,204,6.87,5.06,-81,1
1665113484,2022-10-07 05:31,88.31,1004.26,1028.84,204,6.86,5.07,-80,1
1665114084,2022-10-07 05:41,88.57,1004.26,1028.83,204,6.83,5.08,-81,1
1665114385,2022-10-07 05:46,88.82,1004.19,1028.77,204,6.65,4.94,-79,1
1665114685,2022-10-07 05:51,89.08,1004.27,1028.85,204,6.76,5.09,-80,1
1665114985,2022-10-07 05:56,88.75,1004.21,1028.79,204,6.77,5.05,-80,1
1665115285,2022-10-07 06:01,88.43,1004.26,1028.83,204,6.76,4.99,-80,1
1665115585,2022-10-07 06:06,88.86,1004.19,1028.76,204,6.73,5.03,-80,1
1665115885,2022-10-07 06:11,87.93,1004.17,1028.75,204,6.70,4.85,-80,1
1665116185,2022-10-07 06:16,88.69,1004.12,1028.70,204,6.61,4.88,-80,1
1665116485,2022-10-07 06:21,88.42,1004.13,1028.71,204,6.59,4.82,-79,1
1665116785,2022-10-07 06:26,88.01,1004.16,1028.74,204,6.55,4.71,-80,1
1665117086,2022-10-07 06:31,87.71,1004.04,1028.62,204,6.46,4.57,-80,1
1665117386,2022-10-07 06:36,88.47,1004.07,1028.64,204,6.46,4.70,-80,1
1665117686,2022-10-07 06:41,88.28,1004.08,1028.66,204,6.39,4.60,-79,1
1665117986,2022-10-07 06:46,88.52,1004.05,1028.63,204,6.39,4.64,-80,1
1665118286,2022-10-07 06:51,89.04,1004.02,1028.60,204,6.38,4.71,-79,1
1665118586,2022-10-07 06:56,89.66,1004.07,1028.65,204,6.45,4.88,-79,1
1665118886,2022-10-07 07:01,88.53,1003.99,1028.57,204,6.44,4.69,-79,1
1665119186,2022-10-07 07:06,87.78,1004.11,1028.68,204,6.42,4.55,-79,1
1665119486,2022-10-07 07:11,88.15,1003.95,1028.53,204,6.34,4.53,-82,1
1665119786,2022-10-07 07:16,87.43,1004.00,1028.58,204,6.39,4.46,-79,1
1665120086,2022-10-07 07:21,87.22,1004.04,1028.61,204,6.35,4.39,-78,1
1665120387,2022-10-07 07:26,87.29,1003.99,1028.57,204,6.36,4.41,-79,1
1665120687,2022-10-07 07:31,87.61,1003.80,1028.38,204,6.36,4.46,-79,1
1665120987,2022-10-07 07:36,88.08,1004.19,1028.77,204,6.39,4.57,-79,1
1665121287,2022-10-07 07:41,87.39,1004.08,1028.66,204,6.41,4.47,-80,1
1665121587,2022-10-07 07:46,87.47,1004.11,1028.68,204,6.43,4.51,-79,1
1665121887,2022-10-07 07:51,87.74,1004.19,1028.77,204,6.47,4.59,-79,1
1665122187,2022-10-07 07:56,87.71,1004.13,1028.71,204,6.51,4.62,-80,1
1665122487,2022-10-07 08:01,87.89,1004.14,1028.72,204,6.57,4.71,-79,1
1665122787,2022-10-07 08:06,88.72,1004.12,1028.70,204,6.63,4.91,-80,1
1665123087,2022-10-07 08:11,88.12,1004.15,1028.72,204,6.70,4.88,-79,1
1665123387,2022-10-07 08:16,88.82,1004.00,1028.58,204,6.77,5.06,-80,1
1665123688,2022-10-07 08:21,88.59,1004.11,1028.69,204,6.84,5.09,-80,1
1665123988,2022-10-07 08:26,88.77,1004.13,1028.71,204,6.94,5.22,-79,1
1665124288,2022-10-07 08:31,88.91,1004.18,1028.76,204,7.06,5.36,-79,1
1665124588,2022-10-07 08:36,88.90,1004.18,1028.76,204,7.17,5.47,-79,1
1665124888,2022-10-07 08:41,88.84,1004.18,1028.76,204,7.31,5.60,-79,1
1665125188,2022-10-07 08:46,89.08,1004.18,1028.76,204,7.44,5.76,-80,1
1665125488,2022-10-07 08:51,89.24,1004.17,1028.75,204,7.59,5.94,-80,1
1665125788,2022-10-07 08:56,89.74,1004.20,1028.77,204,7.75,6.18,-80,1
1665126388,2022-10-07 09:06,89.14,1004.20,1028.78,204,8.13,6.46,-79,1
1665126688,2022-10-07 09:11,88.68,1004.23,1028.81,204,8.30,6.55,-78,1
1665126988,2022-10-07 09:16,88.65,1004.23,1028.81,204,8.49,6.73,-79,1
1665127289,2022-10-07 09:21,87.70,1004.25,1028.82,204,8.66,6.74,-78,1
1665127589,2022-10-07 09:26,87.42,1004.17,1028.75,204,8.83,6.86,-78,1
1665127889,2022-10-07 09:31,86.21,1004.12,1028.69,204,8.99,6.82,-78,1
1665128189,2022-10-07 09:36,86.48,1004.15,1028.73,204,9.17,7.04,-79,1
1665128489,2022-10-07 09:41,85.92,1004.10,1028.67,204,9.36,7.13,-78,1
1665128789,2022-10-07 09:46,85.44,1004.02,1028.60,204,9.52,7.21,-78,1
1665129089,2022-10-07 09:51,85.20,1004.03,1028.61,204,9.68,7.32,-78,1
1665129689,2022-10-07 10:01,83.81,1003.96,1028.53,204,10.11,7.50,-77,1
1665129989,2022-10-07 10:06,84.57,1003.92,1028.50,204,10.31,7.83,-77,1
1665130289,2022-10-07 10:11,83.10,1003.93,1028.50,204,10.49,7.75,-78,1
1665130590,2022-10-07 10:16,82.73,1003.83,1028.41,204,10.63,7.82,-78,1
1665130890,2022-10-07 10:21,81.78,1003.85,1028.43,204,10.78,7.80,-77,1
1665131190,2022-10-07 10:26,81.66,1003.81,1028.38,204,10.93,7.93,-78,1
1665131490,2022-10-07 10:31,80.61,1003.82,1028.40,204,11.11,7.91,-78,1
1665131790,2022-10-07 10:36,80.81,1003.79,1028.37,204,11.29,8.12,-79,1
1665132090,2022-10-07 10:41,79.03,1003.66,1028.24,204,11.46,7.96,-78,1
1665132390,2022-10-07 10:46,79.47,1003.75,1028.33,204,11.63,8.21,-79,1
1665132690,2022-10-07 10:51,78.92,1003.64,1028.22,204,11.77,8.24,-78,1
1665132990,2022-10-07 10:56,77.35,1003.65,1028.23,204,11.89,8.06,-78,1
1665133290,2022-10-07 11:01,77.99,1003.57,1028.15,204,12.01,8.30,-77,1
1665133590,2022-10-07 11:06,77.09,1003.50,1028.07,204,12.16,8.28,-77,1
1665133890,2022-10-07 11:11,76.84,1003.42,1028.00,204,12.31,8.37,-77,1
1665134191,2022-10-07 11:16,75.89,1003.40,1027.98,204,12.47,8.35,-77,1
1665134491,2022-10-07 11:21,74.14,1003.38,1027.96,204,12.59,8.12,-78,1
1665134791,2022-10-07 11:26,74.53,1003.30,1027.88,204,12.71,8.31,-77,1
1665135091,2022-10-07 11:31,72.15,1003.25,1027.83,204,12.81,7.93,-80,1
1665135391,2022-10-07 11:36,72.68,1003.18,1027.76,204,12.88,8.11,-78,1
1665135691,2022-10-07 11:41,71.75,1003.14,1027.72,204,12.97,8.00,-80,1
1665135991,2022-10-07 11:46,71.89,1003.04,1027.62,204,13.04,8.10,-79,1
1665136291,2022-10-07 11:51,70.56,1003.02,1027.60,204,13.11,7.89,-80,1
1665136591,2022-10-07 11:56,69.71,1002.91,1027.49,204,13.19,7.79,-80,1
1665136891,2022-10-07 12:01,69.50,1002.90,1027.48,204,13.25,7.80,-80,1
1665137191,2022-10-07 12:06,67.71,1002.82,1027.40,204,13.32,7.49,-80,1
1665137491,2022-10-07 12:11,67.26,1002.74,1027.32,204,13.42,7.49,-79,1
1665137792,2022-10-07 12:16,66.55,1002.76,1027.34,204,13.46,7.37,-80,1
1665138092,2022-10-07 12:21,67.20,1002.68,1027.25,204,13.52,7.57,-80,1
1665138392,2022-10-07 12:26,68.47,1002.61,1027.19,204,13.60,7.92,-80,1
1665138692,2022-10-07 12:31,68.26,1002.59,1027.17,204,13.69,7.96,-80,1
1665138992,2022-10-07 12:36,64.27,1002.61,1027.19,204,13.76,7.15,-80,1
1665139292,2022-10-07 12:41,66.30,1002.44,1027.02,204,13.79,7.63,-80,1
1665139592,2022-10-07 12:46,66.17,1002.45,1027.02,204,13.82,7.63,-80,1
1665139892,2022-10-07 12:51,63.17,1002.38,1026.95,204,13.87,7.00,-79,1
1665140192,2022-10-07 12:56,63.38,1002.30,1026.88,204,13.91,7.08,-80,1
1665140492,2022-10-07 13:01,63.17,1002.15,1026.73,204,13.96,7.08,-80,1
1665140792,2022-10-07 13:06,62.19,1002.11,1026.69,204,14.04,6.93,-80,1
1665141093,2022-10-07 13:11,60.32,1001.99,1026.57,204,14.11,6.55,-80,1
1665141393,2022-10-07 13:16,61.79,1001.98,1026.56,204,14.16,6.95,-80,1
1665141693,2022-10-07 13:21,61.80,1001.82,1026.40,204,14.23,7.02,-80,1
1665141993,2022-10-07 13:26,63.11,1001.85,1026.43,204,14.31,7.40,-81,1
1665142293,2022-10-07 13:31,60.77,1001.85,1026.42,204,14.39,6.92,-81,1
1665142593,2022-10-07 13:36,59.10,1001.69,1026.27,204,14.46,6.58,-80,1
1665142893,2022-10-07 13:41,57.88,1001.63,1026.21,204,14.49,6.31,-78,1
1665143193,2022-10-07 13:46,59.69,1001.52,1026.09,204,14.55,6.81,-80,1
1665143493,2022-10-07 13:51,58.89,1001.38,1025.96,204,14.55,6.62,-80,1
1665143793,2022-10-07 13:56,57.19,1001.34,1025.92,204,14.65,6.29,-79,1
1665144093,2022-10-07 14:01,57.53,1001.27,1025.84,204,14.68,6.40,-80,1
1665144393,2022-10-07 14:06,58.09,1001.20,1025.78,204,14.72,6.58,-80,1
1665144694,2022-10-07 14:11,57.81,1001.14,1025.71,204,14.76,6.55,-80,1
1665144994,2022-10-07 14:16,56.39,1000.96,1025.54,204,14.79,6.21,-80,1
1665145294,2022-10-07 14:21,56.17,1000.93,1025.51,204,14.83,6.19,-80,1
1665145594,2022-10-07 14:26,58.20,1000.87,1025.44,204,14.87,6.75,-81,1
1665145894,2022-10-07 14:31,58.84,1000.78,1025.36,204,14.91,6.94,-80,1
1665146194,2022-10-07 14:36,59.01,1000.58,1025.16,204,14.95,7.02,-81,1
1665146494,2022-10-07 14:41,59.65,1000.57,1025.15,204,14.99,7.22,-81,1
1665146794,2022-10-07 14:46,57.24,1000.47,1025.05,204,15.02,6.64,-81,1
1665147094,2022-10-07 14:51,59.69,1000.34,1024.92,204,15.05,7.28,-79,1
1665147394,2022-10-07 14:56,60.28,1000.27,1024.85,204,15.09,7.46,-79,1
1665147694,2022-10-07 15:01,60.63,1000.12,1024.70,204,15.11,7.57,-79,1
1665147995,2022-10-07 15:06,61.19,1000.18,1024.76,204,15.14,7.73,-80,1
1665148295,2022-10-07 15:11,60.70,1000.02,1024.60,204,15.14,7.61,-80,1
1665148595,2022-10-07 15:16,60.50,999.96,1024.54,204,15.15,7.57,-82,1
1665149195,2022-10-07 15:26,60.68,999.78,1024.36,204,15.15,7.62,-80,1
1665149495,2022-10-07 15:31,60.91,999.70,1024.28,204,15.14,7.66,-80,1
1665149795,2022-10-07 15:36,60.06,999.60,1024.18,204,15.12,7.44,-80,1
1665150095,2022-10-07 15:41,60.75,999.59,1024.17,204,15.11,7.60,-79,1
1665150395,2022-10-07 15:46,59.40,999.63,1024.21,204,15.08,7.24,-81,1
1665150695,2022-10-07 15:51,58.54,999.50,1024.08,204,15.04,6.99,-80,1
1665150995,2022-10-07 15:56,59.49,999.46,1024.04,204,14.99,7.18,-80,1
1665151295,2022-10-07 16:01,57.05,999.39,1023.97,204,14.94,6.52,-80,1
1665151596,2022-10-07 16:06,57.50,999.29,1023.86,204,14.92,6.62,-80,1
1665151896,2022-10-07 16:11,57.05,999.18,1023.76,204,14.86,6.45,-80,1
1665152196,2022-10-07 16:16,58.62,999.11,1023.69,204,14.85,6.83,-78,1
1665152496,2022-10-07 16:21,59.86,999.03,1023.61,204,14.82,7.11,-80,1
1665152796,2022-10-07 16:26,59.72,998.95,1023.52,204,14.78,7.04,-79,1
1665153096,2022-10-07 16:31,60.03,998.90,1023.48,204,14.72,7.06,-79,1
1665153396,2022-10-07 16:36,60.41,998.82,1023.40,204,14.65,7.08,-79,1
1665153696,2022-10-07 16:41,60.82,998.75,1023.33,204,14.58,7.11,-77,1
1665153996,2022-10-07 16:46,61.33,998.62,1023.20,204,14.49,7.15,-78,1
1665154596,2022-10-07 16:56,62.35,998.50,1023.07,204,14.33,7.24,-78,1
1665154896,2022-10-07 17:01,62.13,998.46,1023.04,204,14.25,7.12,-78,1
1665155197,2022-10-07 17:06,61.92,998.39,1022.97,204,14.16,6.98,-79,1
1665155497,2022-10-07 17:11,61.97,998.37,1022.95,204,14.05,6.89,-80,1
1665155797,2022-10-07 17:16,62.46,998.30,1022.88,204,13.96,6.92,-79,1
1665156097,2022-10-07 17:21,62.63,998.26,1022.84,204,13.87,6.87,-80,1
1665156397,2022-10-07 17:26,62.82,998.11,1022.69,204,13.75,6.80,-79,1
1665156697,2022-10-07 17:31,63.42,998.18,1022.76,204,13.54,6.74,-79,1
1665157297,2022-10-07 17:41,64.42,998.13,1022.71,204,13.28,6.72,-79,1
1665157597,2022-10-07 17:46,64.98,998.05,1022.63,204,13.17,6.74,-80,1
1665157897,2022-10-07 17:51,65.44,998.12,1022.70,204,13.01,6.69,-79,1
1665158197,2022-10-07 17:56,66.61,998.03,1022.61,204,12.79,6.74,-78,1
1665158498,2022-10-07 18:01,67.97,998.01,1022.59,204,12.56,6.82,-79,1
1665159098,2022-10-07 18:11,69.68,997.94,1022.52,204,12.14,6.78,-78,1
1665159398,2022-10-07 18:16,70.85,997.89,1022.46,204,11.90,6.79,-78,1
1665159698,2022-10-07 18:21,72.19,997.85,1022.43,204,11.68,6.85,-79,1
1665159998,2022-10-07 18:26,72.15,997.82,1022.40,204,11.49,6.66,-78,1
1665160298,2022-10-07 18:31,73.02,997.86,1022.44,204,11.31,6.66,-78,1
1665160599,2022-10-07 18:36,73.68,997.88,1022.46,204,11.17,6.66,-77,1
1665160899,2022-10-07 18:41,73.32,997.90,1022.48,204,11.04,6.46,-77,1
1665161199,2022-10-07 18:46,73.77,997.85,1022.43,204,10.97,6.48,-78,1
1665161499,2022-10-07 18:51,74.44,997.83,1022.40,204,10.89,6.53,-79,1
1665161799,2022-10-07 18:56,75.32,997.84,1022.42,204,10.76,6.58,-78,1
1665162099,2022-10-07 19:01,75.19,997.83,1022.41,204,10.69,6.49,-79,1
1665162399,2022-10-07 19:06,75.10,997.82,1022.40,204,10.62,6.40,-78,1
1665162699,2022-10-07 19:11,75.19,997.69,1022.27,204,10.58,6.38,-79,1
1665162999,2022-10-07 19:16,74.05,997.78,1022.36,204,10.59,6.17,-79,1
1665163299,2022-10-07 19:21,74.73,997.72,1022.30,204,10.52,6.23,-79,1
1665163599,2022-10-07 19:26,74.33,997.64,1022.21,204,10.57,6.20,-78,1
1665163900,2022-10-07 19:31,74.59,997.58,1022.16,204,10.59,6.27,-79,1
1665164200,2022-10-07 19:36,74.29,997.56,1022.14,204,10.58,6.21,-78,1
1665164500,2022-10-07 19:41,74.39,997.48,1022.06,204,10.56,6.21,-78,1
1665164800,2022-10-07 19:46,74.58,997.46,1022.04,204,10.51,6.19,-78,1
1665165100,2022-10-07 19:51,74.57,997.48,1022.05,204,10.52,6.20,-78,1
1665165400,2022-10-07 19:56,74.48,997.37,1021.95,204,10.48,6.15,-78,1
1665165700,2022-10-07 20:01,75.25,997.36,1021.94,204,10.43,6.25,-79,1
1665166000,2022-10-07 20:06,75.90,997.36,1021.94,204,10.33,6.28,-78,1
1665166300,2022-10-07 20:11,76.13,997.35,1021.92,204,10.23,6.22,-79,1
1665166600,2022-10-07 20:16,76.20,997.28,1021.86,204,10.14,6.15,-79,1
1665166900,2022-10-07 20:21,76.64,997.22,1021.79,204,10.05,6.14,-79,1
1665167200,2022-10-07 20:26,77.12,997.19,1021.77,204,9.98,6.17,-78,1
1665167501,2022-10-07 20:31,77.48,997.21,1021.79,204,9.94,6.19,-79,1
1665167801,2022-10-07 20:36,77.60,997.20,1021.78,204,9.94,6.22,-79,1
1665168101,2022-10-07 20:41,77.22,997.15,1021.73,204,9.92,6.13,-80,1
1665168401,2022-10-07 20:46,77.48,997.05,1021.62,204,9.92,6.18,-79,1
1665168701,2022-10-07 20:51,77.68,997.02,1021.60,204,9.83,6.13,-77,1
1665169001,2022-10-07 20:56,77.61,997.01,1021.59,204,9.71,6.00,-77,1
1665169301,2022-10-07 21:01,77.62,996.94,1021.52,204,9.60,5.89,-78,1
1665169601,2022-10-07 21:06,77.81,996.94,1021.52,204,9.45,5.78,-81,1
1665169901,2022-10-07 21:11,78.33,996.89,1021.47,204,9.37,5.80,-78,1
1665170201,2022-10-07 21:16,78.36,996.91,1021.48,204,9.30,5.74,-78,1
1665170501,2022-10-07 21:21,79.26,996.89,1021.47,204,9.22,5.82,-78,1
1665170801,2022-10-07 21:26,79.17,996.82,1021.40,204,9.18,5.77,-78,1
1665171102,2022-10-07 21:31,78.96,996.78,1021.36,204,9.10,5.65,-81,1
1665171402,2022-10-07 21:36,79.25,996.74,1021.31,204,9.06,5.67,-78,1
1665171702,2022-10-07 21:41,79.57,996.70,1021.28,204,8.99,5.66,-80,1
1665172002,2022-10-07 21:46,79.57,996.65,1021.23,204,8.90,5.57,-83,1
1665172302,2022-10-07 21:51,79.16,996.58,1021.16,204,8.80,5.40,-79,1
1665172602,2022-10-07 21:56,79.42,996.50,1021.07,204,8.70,5.35,-81,1
1665172902,2022-10-07 22:01,79.64,996.44,1021.02,204,8.61,5.30,-81,1
1665173202,2022-10-07 22:06,79.99,996.43,1021.00,204,8.55,5.30,-82,1
1665173502,2022-10-07 22:11,80.14,996.37,1020.94,204,8.51,5.29,-83,1
1665173802,2022-10-07 22:16,80.47,996.34,1020.92,204,8.49,5.33,-79,1
1665174102,2022-10-07 22:21,80.45,996.32,1020.90,204,8.43,5.27,-81,1
1665174403,2022-10-07 22:26,80.80,996.26,1020.84,204,8.38,5.28,-81,1
1665174703,2022-10-07 22:31,81.30,996.24,1020.82,204,8.33,5.32,-81,1
1665175003,2022-10-07 22:36,81.88,996.17,1020.74,204,8.14,5.24,-80,1
1665175303,2022-10-07 22:41,81.34,996.16,1020.74,204,8.26,5.26,-81,1
1665175603,2022-10-07 22:46,81.80,996.15,1020.73,204,8.26,5.34,-80,1
1665175903,2022-10-07 22:51,81.58,996.14,1020.71,204,8.26,5.30,-82,1
1665176203,2022-10-07 22:56,81.63,996.06,1020.64,204,8.23,5.28,-81,1
1665176503,2022-10-07 23:01,81.74,996.03,1020.61,204,8.02,5.10,-82,1
1665176803,2022-10-07 23:06,82.15,995.99,1020.57,204,8.12,5.26,-80,1
1665177103,2022-10-07 23:11,82.11,995.93,1020.51,204,8.13,5.27,-82,1
1665177403,2022-10-07 23:16,82.68,995.90,1020.48,204,8.15,5.39,-80,1
1665177703,2022-10-07 23:21,81.96,995.88,1020.45,204,8.11,5.22,-79,1
1665178004,2022-10-07 23:26,82.04,995.84,1020.42,204,8.06,5.19,-80,1
1665178304,2022-10-07 23:31,82.09,995.76,1020.33,204,7.96,5.10,-80,1
1665178604,2022-10-07 23:36,82.95,995.70,1020.28,204,7.94,5.23,-80,1
1665178904,2022-10-07 23:41,82.85,995.64,1020.21,204,7.89,5.16,-81,1
1665179204,2022-10-07 23:46,83.67,995.58,1020.16,204,7.91,5.32,-80,1
1665179504,2022-10-07 23:51,83.67,995.40,1019.98,204,7.91,5.32,-80,1
1665179804,2022-10-07 23:56,84.07,995.49,1020.07,204,7.88,5.36,-80,1