1665180104,2022-10-08 00:01,83.33,995.41,1019.98,204,7.85,5.21,-79,1
1665180404,2022-10-08 00:06,83.71,995.30,1019.88,204,7.81,5.23,-81,1
1665180704,2022-10-08 00:11,83.18,995.25,1019.83,204,7.75,5.08,-80,1
1665181004,2022-10-08 00:16,82.71,995.06,1019.63,204,7.68,4.93,-80,1
1665181305,2022-10-08 00:21,83.50,995.08,1019.66,204,7.62,5.01,-80,1
1665181605,2022-10-08 00:26,82.49,995.04,1019.62,204,7.55,4.77,-80,1
1665181905,2022-10-08 00:31,83.86,994.97,1019.55,204,7.37,4.83,-80,1
1665182220,2022-10-08 00:37,84.56,994.84,1019.42,204,7.49,5.06,-81,1
1665182511,2022-10-08 00:41,83.22,994.77,1019.35,204,7.44,4.79,-81,1
1665182811,2022-10-08 00:46,83.31,994.63,1019.21,204,7.41,4.77,-81,1
1665183111,2022-10-08 00:51,84.92,994.54,1019.12,204,7.39,5.03,-80,1
1665183411,2022-10-08 00:56,85.50,994.52,1019.10,204,7.39,5.12,-81,1
1665183712,2022-10-08 01:01,85.31,994.50,1019.08,204,7.41,5.11,-80,1
1665184012,2022-10-08 01:06,85.30,994.36,1018.94,204,7.41,5.11,-81,1
1665184312,2022-10-08 01:11,84.47,994.33,1018.91,204,7.39,4.95,-80,1
1665184612,2022-10-08 01:16,84.44,994.16,1018.74,204,7.35,4.91,-80,1
1665184913,2022-10-08 01:21,83.20,994.18,1018.76,204,7.26,4.61,-80,1
1665185213,2022-10-08 01:26,83.24,994.17,1018.75,204,7.20,4.55,-81,1
1665185513,2022-10-08 01:31,83.44,994.19,1018.77,204,7.14,4.53,-81,1
1665185813,2022-10-08 01:36,82.26,994.01,1018.59,204,7.06,4.25,-80,1
1665186113,2022-10-08 01:41,82.30,994.04,1018.61,204,6.98,4.18,-81,1
1665186413,2022-10-08 01:46,82.71,994.04,1018.62,204,6.92,4.19,-80,1
1665186713,2022-10-08 01:51,83.05,993.96,1018.54,204,6.87,4.20,-81,1
1665187013,2022-10-08 01:56,83.03,993.92,1018.50,204,6.84,4.17,-80,1
1665187313,2022-10-08 02:01,83.53,993.77,1018.35,204,6.74,4.15,-81,1
1665187613,2022-10-08 02:06,82.90,993.91,1018.49,204,6.77,4.07,-81,1
1665187913,2022-10-08 02:11,83.64,993.76,1018.34,204,6.72,4.15,-80,1
1665188214,2022-10-08 02:16,84.81,993.62,1018.20,204,6.81,4.44,-81,1
1665188514,2022-10-08 02:21,84.79,993.59,1018.17,204,6.83,4.45,-81,1
1665188814,2022-10-08 02:26,85.18,993.56,1018.14,204,6.88,4.57,-81,1
1665189114,2022-10-08 02:31,85.48,993.54,1018.12,204,6.90,4.64,-81,1
1665189414,2022-10-08 02:36,85.60,993.45,1018.03,204,6.86,4.62,-81,1
1665189714,2022-10-08 02:41,84.65,993.46,1018.04,204,6.98,4.58,-81,1
1665190014,2022-10-08 02:46,84.93,993.31,1017.89,204,6.98,4.63,-80,1
1665190314,2022-10-08 02:51,84.67,993.15,1017.73,204,6.94,4.54,-81,1
1665190614,2022-10-08 02:56,85.31,993.22,1017.80,204,7.00,4.71,-81,1
1665190914,2022-10-08 03:01,85.35,993.24,1017.81,204,7.00,4.72,-81,1
1665191215,2022-10-08 03:06,85.29,993.29,1017.87,204,6.97,4.68,-81,1
1665191515,2022-10-08 03:11,86.13,993.05,1017.63,204,7.01,4.86,-81,1
1665191815,2022-10-08 03:16,85.58,993.12,1017.70,204,7.00,4.75,-79,1
1665192115,2022-10-08 03:21,85.84,992.72,1017.30,204,6.98,4.78,-80,1
1665192415,2022-10-08 03:26,85.97,993.13,1017.70,204,6.96,4.78,-81,1
1665192715,2022-10-08 03:31,85.70,993.12,1017.70,204,6.93,4.71,-80,1
1665193015,2022-10-08 03:36,84.29,993.05,1017.62,204,6.88,4.42,-81,1
1665193315,2022-10-08 03:41,84.64,993.12,1017.70,204,6.78,4.38,-81,1
1665193615,2022-10-08 03:46,84.90,993.02,1017.59,204,6.75,4.39,-80,1
1665193915,2022-10-08 03:51,85.32,992.82,1017.39,204,6.70,4.42,-80,1
1665194215,2022-10-08 03:56,85.14,992.92,1017.50,204,6.71,4.40,-81,1
1665194515,2022-10-08 04:01,85.15,992.87,1017.45,204,6.67,4.36,-81,1
1665194816,2022-10-08 04:06,85.43,992.84,1017.42,204,6.57,4.31,-81,1
1665195116,2022-10-08 04:11,85.82,992.79,1017.37,204,6.59,4.39,-81,1
1665195416,2022-10-08 04:16,86.12,992.67,1017.25,204,6.58,4.43,-81,1
1665195716,2022-10-08 04:21,85.51,992.59,1017.17,204,6.49,4.24,-79,1
1665196016,2022-10-08 04:26,85.42,992.55,1017.12,204,6.47,4.21,-80,1
1665196316,2022-10-08 04:31,85.77,992.58,1017.16,204,6.43,4.22,-81,1
1665196616,2022-10-08 04:36,86.48,992.54,1017.12,204,6.39,4.30,-81,1
1665196916,2022-10-08 04:41,86.43,992.57,1017.15,204,6.37,4.28,-80,1
1665197216,2022-10-08 04:46,85.52,992.62,1017.20,204,6.35,4.11,-80,1
1665197516,2022-10-08 04:51,84.75,992.59,1017.16,204,6.25,3.88,-81,1
1665197816,2022-10-08 04:56,84.28,992.56,1017.14,204,6.25,3.80,-80,1
1665198116,2022-10-08 05:01,84.56,992.55,1017.13,204,6.19,3.79,-81,1
1665198417,2022-10-08 05:06,84.50,992.49,1017.07,204,6.14,3.73,-80,1
1665198717,2022-10-08 05:11,83.93,992.47,1017.05,204,6.12,3.61,-81,1
1665199017,2022-10-08 05:16,84.97,992.36,1016.93,204,6.11,3.78,-81,1
1665199317,2022-10-08 05:21,85.54,992.34,1016.92,204,6.13,3.89,-81,1
1665199617,2022-10-08 05:26,85.46,992.37,1016.95,204,6.19,3.94,-81,1
1665199917,2022-10-08 05:31,84.82,992.31,1016.88,204,6.22,3.86,-81,1
1665200217,2022-10-08 05:36,84.39,992.23,1016.81,204,6.22,3.79,-81,1
1665200517,2022-10-08 05:41,83.56,992.28,1016.86,204,6.11,3.54,-81,1
1665200817,2022-10-08 05:46,83.18,992.24,1016.82,204,6.20,3.56,-80,1
1665201117,2022-10-08 05:51,83.40,992.24,1016.82,204,6.18,3.58,-80,1
1665201417,2022-10-08 05:56,83.64,992.21,1016.78,204,6.17,3.61,-80,1
1665201718,2022-10-08 06:01,83.43,992.22,1016.80,204,6.15,3.56,-81,1
1665202018,2022-10-08 06:06,83.87,992.23,1016.81,204,6.07,3.55,-80,1
1665202318,2022-10-08 06:11,84.27,992.26,1016.84,204,6.10,3.65,-80,1
1665202618,2022-10-08 06:16,84.55,992.19,1016.77,204,6.10,3.70,-80,1
1665202918,2022-10-08 06:21,84.37,992.20,1016.78,204,6.11,3.68,-81,1
1665203218,2022-10-08 06:26,83.49,992.24,1016.82,204,6.16,3.58,-80,1
1665203518,2022-10-08 06:31,83.70,992.03,1016.61,204,6.11,3.56,-81,1
1665203818,2022-10-08 06:36,83.79,992.16,1016.74,204,6.07,3.54,-80,1
1665204118,2022-10-08 06:41,83.98,992.11,1016.69,204,6.09,3.59,-81,1
1665204418,2022-10-08 06:46,83.92,992.14,1016.71,204,6.13,3.62,-81,1
1665204718,2022-10-08 06:51,85.38,992.08,1016.66,204,6.14,3.88,-80,1
1665205019,2022-10-08 06:56,85.33,991.94,1016.52,204,6.19,3.92,-82,1
1665205319,2022-10-08 07:01,83.50,991.94,1016.52,204,6.15,3.57,-82,1
1665205619,2022-10-08 07:06,83.02,992.05,1016.63,204,6.16,3.50,-79,1
1665205919,2022-10-08 07:11,83.55,992.06,1016.64,204,6.15,3.58,-80,1
1665206219,2022-10-08 07:16,84.86,991.95,1016.53,204,6.21,3.86,-82,1
1665206519,2022-10-08 07:21,85.74,992.15,1016.73,204,6.36,4.15,-79,1
1665206819,2022-10-08 07:26,85.78,992.15,1016.73,204,6.53,4.33,-79,1
1665207119,2022-10-08 07:31,85.76,992.20,1016.78,204,6.73,4.52,-80,1
1665207419,2022-10-08 07:36,85.96,992.15,1016.73,204,6.90,4.72,-79,1
1665207719,2022-10-08 07:41,86.10,992.16,1016.74,204,7.08,4.92,-79,1
1665208019,2022-10-08 07:46,85.32,992.03,1016.61,204,7.28,4.99,-80,1
1665208319,2022-10-08 07:51,84.80,992.11,1016.69,204,7.39,5.01,-79,1
1665208620,2022-10-08 07:57,83.96,992.15,1016.73,204,7.47,4.94,-80,1
1665208920,2022-10-08 08:02,84.06,992.20,1016.77,204,7.50,4.99,-79,1
1665209220,2022-10-08 08:07,84.46,992.06,1016.64,204,7.66,5.21,-79,1
1665209520,2022-10-08 08:12,84.48,992.01,1016.59,204,7.90,5.45,-78,1
1665209820,2022-10-08 08:17,84.57,992.06,1016.64,204,8.14,5.70,-80,1
1665210120,2022-10-08 08:22,84.23,992.04,1016.62,204,8.36,5.86,-77,1
1665210420,2022-10-08 08:27,84.00,992.05,1016.63,204,8.54,6.00,-77,1
1665210720,2022-10-08 08:32,83.73,992.05,1016.63,204,8.71,6.12,-79,1
1665211020,2022-10-08 08:37,83.98,991.97,1016.55,204,8.90,6.35,-79,1
1665211320,2022-10-08 08:42,83.69,991.91,1016.49,204,9.11,6.50,-76,1
1665211620,2022-10-08 08:47,83.18,991.88,1016.46,204,9.29,6.59,-78,1
1665211921,2022-10-08 08:52,82.78,991.98,1016.56,204,9.45,6.68,-81,1
1665212221,2022-10-08 08:57,82.36,992.12,1016.70,204,9.53,6.68,-80,1
1665212522,2022-10-08 09:02,82.28,992.10,1016.68,204,9.67,6.81,-78,1
1665212822,2022-10-08 09:07,82.36,992.08,1016.66,204,9.76,6.91,-77,1
1665213122,2022-10-08 09:12,82.79,992.14,1016.72,204,9.86,7.08,-77,1
1665213422,2022-10-08 09:17,82.27,992.12,1016.70,204,9.99,7.12,-77,1
1665213722,2022-10-08 09:22,82.32,992.04,1016.62,204,10.13,7.26,-76,1
1665214022,2022-10-08 09:27,81.67,992.10,1016.67,204,10.25,7.26,-75,1
1665214322,2022-10-08 09:32,81.09,992.17,1016.75,204,10.33,7.24,-76,1
1665214622,2022-10-08 09:37,81.46,992.07,1016.65,204,10.45,7.42,-77,1
1665214922,2022-10-08 09:42,81.19,991.92,1016.50,204,10.50,7.42,-77,1
1665215222,2022-10-08 09:47,81.01,991.91,1016.49,204,10.52,7.41,-77,1
1665215522,2022-10-08 09:52,81.53,991.79,1016.37,204,10.54,7.52,-77,1
1665215823,2022-10-08 09:57,81.62,991.76,1016.33,204,10.61,7.61,-77,1
1665216123,2022-10-08 10:02,82.00,991.72,1016.30,204,10.73,7.79,-77,1
1665216423,2022-10-08 10:07,81.69,991.65,1016.23,204,10.87,7.87,-77,1
1665216723,2022-10-08 10:12,81.28,991.67,1016.25,204,11.09,8.01,-77,1
1665217023,2022-10-08 10:17,81.41,991.66,1016.24,204,11.29,8.23,-77,1
1665217323,2022-10-08 10:22,80.66,991.62,1016.20,204,11.55,8.35,-77,1
1665217623,2022-10-08 10:27,80.48,991.54,1016.11,204,11.80,8.56,-77,1
1665217923,2022-10-08 10:32,80.21,991.53,1016.11,204,12.14,8.84,-77,1
1665218223,2022-10-08 10:37,78.98,991.51,1016.09,204,12.47,8.94,-77,1
1665218523,2022-10-08 10:42,77.38,991.47,1016.05,204,12.80,8.95,-77,1
1665218823,2022-10-08 10:47,77.57,991.44,1016.02,204,13.15,9.33,-77,1
1665219124,2022-10-08 10:52,76.86,991.41,1015.98,204,13.53,9.56,-78,1
1665219424,2022-10-08 10:57,75.87,991.49,1016.07,204,13.75,9.58,-77,1
1665219724,2022-10-08 11:02,73.72,991.42,1015.99,204,13.87,9.27,-77,1
1665220024,2022-10-08 11:07,74.94,991.45,1016.03,204,13.89,9.53,-77,1
1665220324,2022-10-08 11:12,73.67,991.39,1015.97,204,13.91,9.30,-77,1
1665220624,2022-10-08 11:17,72.86,991.28,1015.86,204,13.92,9.14,-77,1
1665220924,2022-10-08 11:22,73.01,991.34,1015.92,204,13.94,9.19,-77,1
1665221224,2022-10-08 11:27,73.89,991.25,1015.83,204,14.04,9.47,-77,1
1665221524,2022-10-08 11:32,73.06,991.28,1015.86,204,14.06,9.32,-77,1
1665221824,2022-10-08 11:37,72.42,991.29,1015.87,204,14.18,9.31,-77,1
1665222124,2022-10-08 11:42,73.76,991.37,1015.94,204,14.26,9.65,-77,1
1665222725,2022-10-08 11:52,71.64,991.12,1015.70,204,14.70,9.64,-77,1
1665223025,2022-10-08 11:57,71.94,991.13,1015.70,204,14.90,9.90,-76,1
1665223325,2022-10-08 12:02,70.90,991.06,1015.64,204,15.08,9.85,-77,1
1665223625,2022-10-08 12:07,69.64,991.09,1015.66,204,15.09,9.60,-78,1
1665223925,2022-10-08 12:12,68.68,990.97,1015.55,204,15.51,9.79,-79,1
1665224225,2022-10-08 12:17,69.05,990.92,1015.50,204,15.59,9.95,-78,1
1665224525,2022-10-08 12:22,69.16,990.93,1015.50,204,15.58,9.96,-78,1
1665224825,2022-10-08 12:27,68.26,990.92,1015.50,204,15.65,9.84,-78,1
1665225125,2022-10-08 12:32,68.01,990.88,1015.46,204,15.63,9.76,-78,1
1665225425,2022-10-08 12:37,66.80,990.89,1015.47,204,15.41,9.28,-80,1
1665225726,2022-10-08 12:42,66.78,990.94,1015.52,204,15.45,9.32,-79,1
1665226026,2022-10-08 12:47,67.40,990.87,1015.45,204,15.38,9.39,-78,1
1665226326,2022-10-08 12:52,66.79,990.82,1015.40,204,15.38,9.25,-80,1
1665226626,2022-10-08 12:57,67.13,990.95,1015.52,204,15.30,9.25,-79,1
1665227226,2022-10-08 13:07,68.97,990.82,1015.39,204,15.16,9.52,-79,1
1665227526,2022-10-08 13:12,68.91,990.75,1015.32,204,15.13,9.48,-79,1
1665227826,2022-10-08 13:17,69.72,990.76,1015.34,204,15.12,9.64,-79,1
1665228126,2022-10-08 13:22,70.06,990.72,1015.30,204,15.10,9.70,-80,1
1665228426,2022-10-08 13:27,69.57,990.75,1015.32,204,15.13,9.62,-79,1
1665228726,2022-10-08 13:32,68.81,990.72,1015.30,204,15.16,9.49,-78,1
1665229030,2022-10-08 13:37,68.12,990.74,1015.32,204,15.23,9.40,-80,1
1665229633,2022-10-08 13:47,67.14,990.60,1015.18,204,15.27,9.22,-82,1
1665229933,2022-10-08 13:52,66.94,990.58,1015.15,204,15.32,9.23,-81,1
1665230233,2022-10-08 13:57,66.27,990.58,1015.16,204,15.37,9.13,-81,1
1665230533,2022-10-08 14:02,65.08,990.49,1015.07,204,15.34,8.83,-83,1
1665230833,2022-10-08 14:07,65.80,990.50,1015.08,204,15.25,8.91,-83,1
1665231133,2022-10-08 14:12,64.99,990.51,1015.09,204,15.22,8.69,-82,1
1665231433,2022-10-08 14:17,66.33,990.58,1015.16,204,15.15,8.93,-82,1
1665231734,2022-10-08 14:22,65.01,990.48,1015.05,204,15.06,8.55,-82,1
1665232034,2022-10-08 14:27,65.09,990.60,1015.18,204,14.94,8.45,-83,1
1665232334,2022-10-08 14:32,66.84,990.64,1015.22,204,14.89,8.80,-82,1
1665232634,2022-10-08 14:37,65.73,990.58,1015.16,204,14.91,8.57,-82,1
1665232934,2022-10-08 14:42,65.06,990.57,1015.15,204,14.98,8.48,-82,1
1665233234,2022-10-08 14:47,65.17,990.59,1015.17,204,15.04,8.57,-82,1
1665233534,2022-10-08 14:52,65.52,990.51,1015.09,204,15.13,8.73,-82,1
1665233834,2022-10-08 14:57,64.92,990.53,1015.11,204,15.27,8.73,-83,1
1665234134,2022-10-08 15:02,64.81,990.52,1015.10,204,15.44,8.86,-81,1
1665234734,2022-10-08 15:12,63.49,990.52,1015.10,204,15.59,8.70,-83,1
1665235035,2022-10-08 15:17,63.17,990.50,1015.08,204,15.64,8.67,-82,1
1665235335,2022-10-08 15:22,62.16,990.56,1015.14,204,15.65,8.45,-81,1
1665235635,2022-10-08 15:27,63.00,990.53,1015.11,204,15.65,8.64,-81,1
1665235935,2022-10-08 15:32,63.15,990.50,1015.08,204,15.60,8.63,-81,1
1665236235,2022-10-08 15:37,63.41,990.52,1015.10,204,15.58,8.67,-80,1
1665236535,2022-10-08 15:42,63.98,990.50,1015.08,204,15.70,8.92,-81,1
1665236835,2022-10-08 15:47,64.43,990.60,1015.17,204,15.83,9.15,-81,1
1665237135,2022-10-08 15:52,63.07,990.47,1015.05,204,15.91,8.91,-82,1
1665237435,2022-10-08 15:57,61.61,990.43,1015.01,204,15.85,8.50,-82,1
1665237735,2022-10-08 16:02,62.62,990.48,1015.06,204,15.76,8.66,-83,1
1665238035,2022-10-08 16:07,64.24,990.46,1015.03,204,15.60,8.88,-83,1
1665238335,2022-10-08 16:12,64.47,990.49,1015.07,204,15.43,8.78,-83,1
1665238636,2022-10-08 16:17,65.48,990.49,1015.07,204,15.13,8.72,-82,1
1665238936,2022-10-08 16:22,65.11,990.60,1015.18,204,15.10,8.61,-81,1
1665239236,2022-10-08 16:27,65.10,990.59,1015.17,204,15.06,8.57,-82,1
1665239536,2022-10-08 16:32,67.22,990.69,1015.27,204,14.93,8.92,-82,1
1665239836,2022-10-08 16:37,67.45,990.70,1015.28,204,14.86,8.90,-84,1
1665240136,2022-10-08 16:42,67.46,990.74,1015.32,204,14.59,8.65,-82,1
1665240436,2022-10-08 16:47,67.88,990.78,1015.35,204,14.72,8.86,-82,1
1665240736,2022-10-08 16:52,68.24,990.86,1015.44,204,14.75,8.97,-81,1
1665241036,2022-10-08 16:57,68.29,990.91,1015.49,204,14.72,8.95,-81,1
1665241336,2022-10-08 17:02,68.71,990.97,1015.55,204,14.68,9.01,-81,1
1665241636,2022-10-08 17:07,68.70,991.04,1015.62,204,14.62,8.95,-81,1
1665241937,2022-10-08 17:12,68.42,991.16,1015.74,204,14.56,8.83,-81,1
1665242237,2022-10-08 17:17,69.61,991.19,1015.77,204,14.46,8.99,-82,1
1665242537,2022-10-08 17:22,70.42,991.17,1015.75,204,14.35,9.05,-83,1
1665242837,2022-10-08 17:27,71.14,991.22,1015.80,204,14.24,9.10,-81,1
1665243137,2022-10-08 17:32,72.29,991.05,1015.63,204,14.14,9.24,-80,1
1665243438,2022-10-08 17:37,75.02,991.46,1016.04,204,14.00,9.66,-80,1
1665243738,2022-10-08 17:42,77.18,991.52,1016.10,204,13.81,9.89,-81,1
1665244338,2022-10-08 17:52,78.36,991.59,1016.17,204,13.41,9.73,-82,1
1665244638,2022-10-08 17:57,79.80,991.63,1016.21,204,13.23,9.83,-81,1
1665244938,2022-10-08 18:02,80.70,991.64,1016.22,204,13.14,9.91,-82,1
1665245238,2022-10-08 18:07,81.02,991.65,1016.23,204,13.06,9.89,-82,1
1665245538,2022-10-08 18:12,80.77,991.73,1016.31,204,13.00,9.79,-80,1
1665245838,2022-10-08 18:17,81.27,991.72,1016.30,204,12.91,9.79,-81,1
1665246138,2022-10-08 18:22,81.67,991.76,1016.34,204,12.84,9.79,-82,1
1665246438,2022-10-08 18:27,81.95,991.85,1016.43,204,12.77,9.78,-82,1
1665246738,2022-10-08 18:32,82.08,991.86,1016.43,204,12.72,9.75,-81,1
1665247039,2022-10-08 18:37,82.44,991.84,1016.41,204,12.65,9.75,-82,1
1665247339,2022-10-08 18:42,82.78,991.94,1016.52,204,12.54,9.70,-81,1
1665247639,2022-10-08 18:47,83.18,992.07,1016.65,204,12.43,9.67,-81,1
1665247939,2022-10-08 18:52,83.70,992.06,1016.63,204,12.37,9.70,-81,1
1665248239,2022-10-08 18:57,83.80,992.10,1016.68,204,12.32,9.67,-81,1
1665248539,2022-10-08 19:02,84.55,992.16,1016.73,204,12.20,9.68,-81,1
1665248839,2022-10-08 19:07,84.29,992.23,1016.81,204,12.11,9.55,-82,1
1665249139,2022-10-08 19:12,84.70,992.21,1016.79,204,11.99,9.51,-82,1
1665249439,2022-10-08 19:17,85.19,992.28,1016.86,204,11.91,9.51,-82,1
1665249739,2022-10-08 19:22,85.53,992.29,1016.87,204,11.89,9.55,-82,1
1665250040,2022-10-08 19:27,85.59,992.38,1016.96,204,11.86,9.53,-83,1
1665250340,2022-10-08 19:32,85.15,992.36,1016.94,204,11.78,9.38,-82,1
1665250640,2022-10-08 19:37,85.62,992.43,1017.01,204,11.71,9.39,-82,1
1665250940,2022-10-08 19:42,85.47,992.46,1017.04,204,11.60,9.26,-83,1
1665251540,2022-10-08 19:52,86.87,992.59,1017.16,204,11.44,9.34,-80,1
1665251840,2022-10-08 19:57,87.05,992.57,1017.15,204,11.37,9.30,-84,1
1665252140,2022-10-08 20:02,87.59,992.69,1017.27,204,11.31,9.34,-84,1
1665252440,2022-10-08 20:07,88.15,992.75,1017.33,204,11.27,9.39,-85,1
1665252740,2022-10-08 20:12,87.96,992.82,1017.40,204,11.31,9.40,-86,1
1665253041,2022-10-08 20:17,87.54,992.87,1017.45,204,11.32,9.34,-84,1
1665253341,2022-10-08 20:22,86.77,992.86,1017.44,204,11.27,9.16,-82,1
1665253641,2022-10-08 20:27,85.44,992.88,1017.45,204,11.15,8.81,-83,1
1665253941,2022-10-08 20:32,85.34,992.89,1017.47,204,11.00,8.64,-84,1
1665254241,2022-10-08 20:37,88.48,992.91,1017.49,204,10.90,9.08,-84,1
1665254541,2022-10-08 20:42,87.59,992.94,1017.52,204,10.92,8.95,-84,1
1665254841,2022-10-08 20:47,89.80,993.00,1017.58,204,11.01,9.41,-83,1
1665255141,2022-10-08 20:52,89.33,992.94,1017.52,204,11.09,9.41,-84,1
1665255441,2022-10-08 20:57,89.70,993.07,1017.65,204,11.11,9.49,-84,1
1665255741,2022-10-08 21:02,89.66,993.05,1017.63,204,11.07,9.44,-84,1
1665256342,2022-10-08 21:12,89.88,993.16,1017.74,204,10.91,9.32,-82,1
1665256642,2022-10-08 21:17,90.52,993.19,1017.77,204,10.87,9.39,-83,1
1665256942,2022-10-08 21:22,90.89,992.95,1017.53,204,10.87,9.45,-83,1
1665257242,2022-10-08 21:27,91.09,993.23,1017.81,204,10.86,9.47,-83,1
1665257542,2022-10-08 21:32,91.98,993.26,1017.84,204,10.92,9.68,-84,1
1665257842,2022-10-08 21:37,91.73,993.21,1017.78,204,10.99,9.71,-83,1
1665258142,2022-10-08 21:42,91.50,993.29,1017.87,204,11.00,9.68,-81,1
1665258442,2022-10-08 21:47,91.58,993.34,1017.92,204,10.98,9.67,-84,1
1665258742,2022-10-08 21:52,91.61,993.44,1018.02,204,10.93,9.63,-83,1
1665259042,2022-10-08 21:57,91.67,993.45,1018.03,204,10.88,9.59,-83,1
1665259342,2022-10-08 22:02,91.50,993.53,1018.11,204,10.85,9.53,-84,1
1665259643,2022-10-08 22:07,92.30,993.59,1018.17,204,10.88,9.69,-82,1
1665259943,2022-10-08 22:12,91.61,993.63,1018.21,204,10.90,9.60,-80,1
1665260243,2022-10-08 22:17,91.26,993.60,1018.18,204,10.93,9.57,-82,1
1665260543,2022-10-08 22:22,90.91,993.75,1018.33,204,10.91,9.49,-79,1
1665260843,2022-10-08 22:27,90.59,993.73,1018.31,204,10.92,9.45,-80,1
1665261146,2022-10-08 22:32,90.51,993.73,1018.31,204,10.89,9.41,-80,1
1665261446,2022-10-08 22:37,90.13,993.85,1018.43,204,10.86,9.32,-81,1
1665261746,2022-10-08 22:42,90.29,993.92,1018.49,204,10.87,9.35,-80,1
1665262046,2022-10-08 22:47,89.66,994.00,1018.58,204,10.87,9.25,-80,1
1665262346,2022-10-08 22:52,90.46,994.01,1018.59,204,10.89,9.40,-80,1
1665262646,2022-10-08 22:57,88.76,994.01,1018.59,204,10.94,9.17,-78,1
1665263246,2022-10-08 23:07,89.46,994.04,1018.62,204,11.05,9.39,-82,1
1665263547,2022-10-08 23:12,87.30,994.04,1018.62,204,11.05,9.03,-83,1
1665263847,2022-10-08 23:17,86.92,994.09,1018.67,204,10.97,8.89,-83,1
1665264147,2022-10-08 23:22,86.90,994.15,1018.73,204,10.88,8.79,-80,1
1665264447,2022-10-08 23:27,86.57,994.23,1018.81,204,10.90,8.76,-79,1
1665264747,2022-10-08 23:32,86.16,994.13,1018.71,204,10.78,8.57,-78,1
1665265047,2022-10-08 23:37,86.07,994.26,1018.84,204,10.60,8.38,-79,1
1665265349,2022-10-08 23:42,86.39,994.32,1018.90,204,10.41,8.24,-79,1
1665265649,2022-10-08 23:47,86.74,994.32,1018.90,204,10.27,8.17,-77,1
1665265949,2022-10-08 23:52,86.92,994.31,1018.89,204,10.15,8.08,-77,1
1665266250,2022-10-08 23:57,87.26,994.31,1018.89,204,10.00,7.99,-79,1