1665266550,2022-10-09 00:02,87.84,994.36,1018.93,204,9.86,7.95,-81,1
1665266850,2022-10-09 00:07,87.89,994.46,1019.04,204,9.72,7.82,-79,1
1665267150,2022-10-09 00:12,88.17,994.58,1019.16,204,9.59,7.74,-81,1
1665267450,2022-10-09 00:17,88.43,994.65,1019.23,204,9.56,7.75,-80,1
1665267750,2022-10-09 00:22,89.30,994.69,1019.27,204,9.67,8.00,-80,1
1665268050,2022-10-09 00:27,88.98,994.72,1019.29,204,9.84,8.12,-79,1
1665268350,2022-10-09 00:32,88.16,994.69,1019.26,204,9.89,8.03,-81,1
1665268651,2022-10-09 00:37,88.03,994.82,1019.40,204,9.90,8.02,-81,1
1665268953,2022-10-09 00:42,88.31,994.87,1019.45,204,9.92,8.09,-82,1
1665269253,2022-10-09 00:47,87.63,994.82,1019.40,204,9.92,7.97,-81,1
1665269553,2022-10-09 00:52,87.42,994.97,1019.55,204,9.88,7.90,-81,1
1665269854,2022-10-09 00:57,87.34,994.96,1019.54,204,9.81,7.81,-80,1
1665270154,2022-10-09 01:02,87.24,994.88,1019.46,204,9.70,7.69,-81,1
1665270454,2022-10-09 01:07,87.60,994.92,1019.50,204,9.64,7.69,-80,1
1665270754,2022-10-09 01:12,87.58,994.95,1019.53,204,9.61,7.66,-81,1
1665271054,2022-10-09 01:17,87.36,995.00,1019.58,204,9.58,7.59,-80,1
1665271355,2022-10-09 01:22,87.43,995.08,1019.66,204,9.50,7.52,-81,1
1665271655,2022-10-09 01:27,87.74,995.10,1019.68,204,9.48,7.56,-80,1
1665271955,2022-10-09 01:32,87.66,995.11,1019.68,204,9.52,7.58,-81,1
1665272255,2022-10-09 01:37,87.10,995.20,1019.78,204,9.61,7.58,-80,1
1665272555,2022-10-09 01:42,86.88,995.26,1019.84,204,9.59,7.52,-81,1
1665272855,2022-10-09 01:47,86.96,995.28,1019.86,204,9.58,7.52,-77,1
1665273156,2022-10-09 01:52,86.82,995.25,1019.83,204,9.49,7.41,-77,1
1665273456,2022-10-09 01:57,87.24,995.24,1019.82,204,9.41,7.40,-77,1
1665273756,2022-10-09 02:02,87.25,995.25,1019.83,204,9.38,7.38,-77,1
1665274056,2022-10-09 02:07,87.04,995.40,1019.98,204,9.36,7.32,-81,1
1665274356,2022-10-09 02:12,87.35,995.50,1020.08,204,9.35,7.36,-81,1
1665274656,2022-10-09 02:17,87.24,995.54,1020.12,204,9.32,7.32,-82,1
1665274956,2022-10-09 02:22,86.97,995.64,1020.22,204,9.29,7.24,-81,1
1665275256,2022-10-09 02:27,86.85,995.71,1020.29,204,9.21,7.14,-80,1
1665275556,2022-10-09 02:32,86.64,995.83,1020.41,204,9.08,6.98,-80,1
1665275856,2022-10-09 02:37,87.22,995.74,1020.32,204,8.90,6.90,-80,1
1665276157,2022-10-09 02:42,87.97,995.86,1020.44,204,8.89,7.01,-80,1
1665276457,2022-10-09 02:47,88.59,995.85,1020.43,204,8.86,7.09,-80,1
1665276757,2022-10-09 02:52,88.77,995.86,1020.44,204,8.80,7.06,-80,1
1665277057,2022-10-09 02:57,88.90,995.91,1020.49,204,8.73,7.01,-80,1
1665277357,2022-10-09 03:02,89.05,995.98,1020.56,204,8.68,6.98,-79,1
1665277657,2022-10-09 03:07,89.20,996.01,1020.59,204,8.62,6.95,-80,1
1665277957,2022-10-09 03:12,89.79,995.96,1020.54,204,8.59,7.02,-81,1
1665278257,2022-10-09 03:17,89.73,996.00,1020.58,204,8.55,6.97,-81,1
1665278557,2022-10-09 03:22,89.57,996.03,1020.60,204,8.49,6.88,-80,1
1665278857,2022-10-09 03:27,89.93,996.02,1020.60,204,8.42,6.87,-81,1
1665279157,2022-10-09 03:32,89.80,996.07,1020.65,204,8.20,6.63,-79,1
1665279457,2022-10-09 03:37,90.25,996.08,1020.65,204,8.30,6.80,-80,1
1665279758,2022-10-09 03:42,90.51,996.12,1020.69,204,8.25,6.80,-80,1
1665280058,2022-10-09 03:47,90.85,996.23,1020.80,204,8.22,6.82,-79,1
1665280358,2022-10-09 03:52,90.94,996.17,1020.75,204,8.23,6.84,-80,1
1665280658,2022-10-09 03:57,90.90,996.23,1020.81,204,8.19,6.80,-81,1
1665280958,2022-10-09 04:02,91.04,996.29,1020.87,204,8.22,6.85,-80,1
1665281258,2022-10-09 04:07,91.20,996.38,1020.96,204,8.19,6.85,-81,1
1665281558,2022-10-09 04:12,91.47,996.43,1021.01,204,8.19,6.89,-81,1
1665281858,2022-10-09 04:17,91.35,996.47,1021.05,204,8.16,6.84,-80,1
1665282158,2022-10-09 04:22,91.49,996.50,1021.08,204,8.00,6.71,-81,1
1665282458,2022-10-09 04:27,91.17,996.64,1021.22,204,8.06,6.71,-81,1
1665282758,2022-10-09 04:32,91.03,996.67,1021.25,204,8.03,6.66,-81,1
1665283059,2022-10-09 04:37,91.47,996.73,1021.30,204,8.05,6.75,-81,1
1665283359,2022-10-09 04:42,92.91,996.76,1021.34,204,8.13,7.06,-81,1
1665283659,2022-10-09 04:47,92.65,996.74,1021.32,204,8.22,7.11,-81,1
1665283959,2022-10-09 04:52,92.79,996.72,1021.29,204,8.31,7.22,-80,1
1665284259,2022-10-09 04:57,92.52,996.85,1021.43,204,8.34,7.20,-81,1
1665284559,2022-10-09 05:02,92.04,996.88,1021.46,204,8.34,7.13,-80,1
1665284859,2022-10-09 05:07,91.86,997.00,1021.58,204,8.28,7.04,-81,1
1665285159,2022-10-09 05:12,92.17,997.02,1021.60,204,8.21,7.02,-81,1
1665285459,2022-10-09 05:17,93.19,997.03,1021.61,204,8.20,7.17,-81,1
1665285759,2022-10-09 05:22,93.80,997.10,1021.68,204,8.31,7.38,-80,1
1665286059,2022-10-09 05:27,93.36,997.13,1021.71,204,8.44,7.44,-81,1
1665286360,2022-10-09 05:32,93.26,997.24,1021.82,204,8.57,7.55,-81,1
1665286660,2022-10-09 05:37,92.59,997.35,1021.93,204,8.60,7.47,-81,1
1665286960,2022-10-09 05:42,92.21,997.31,1021.89,204,8.57,7.38,-81,1
1665287260,2022-10-09 05:47,92.21,997.39,1021.96,204,8.53,7.34,-81,1
1665287560,2022-10-09 05:52,92.41,997.53,1022.11,204,8.51,7.36,-82,1
1665287860,2022-10-09 05:57,92.45,997.60,1022.18,204,8.55,7.40,-81,1
1665288160,2022-10-09 06:02,91.39,997.61,1022.19,204,8.57,7.25,-81,1
1665288460,2022-10-09 06:07,91.72,997.76,1022.34,204,8.50,7.24,-81,1
1665288760,2022-10-09 06:12,91.57,997.74,1022.32,204,8.45,7.16,-81,1
1665289060,2022-10-09 06:17,91.50,997.78,1022.36,204,8.38,7.08,-81,1
1665289360,2022-10-09 06:22,91.94,997.86,1022.43,204,8.38,7.15,-81,1
1665289660,2022-10-09 06:27,92.00,997.90,1022.48,204,8.31,7.09,-80,1
1665289961,2022-10-09 06:32,91.99,997.89,1022.46,204,8.45,7.23,-80,1
1665290261,2022-10-09 06:37,92.04,997.97,1022.55,204,8.41,7.20,-80,1
1665290561,2022-10-09 06:42,93.22,997.96,1022.54,204,8.40,7.38,-81,1
1665290861,2022-10-09 06:47,93.16,998.02,1022.60,204,8.44,7.41,-81,1
1665291161,2022-10-09 06:52,93.65,998.03,1022.61,204,8.50,7.54,-81,1
1665291461,2022-10-09 06:57,93.97,998.13,1022.71,204,8.58,7.67,-81,1
1665291761,2022-10-09 07:02,94.53,998.20,1022.77,204,8.72,7.90,-82,1
1665292061,2022-10-09 07:07,94.38,998.27,1022.85,204,8.84,7.99,-81,1
1665292361,2022-10-09 07:12,94.48,998.36,1022.93,204,8.96,8.13,-80,1
1665292661,2022-10-09 07:17,94.03,998.41,1022.99,204,9.10,8.20,-80,1
1665292961,2022-10-09 07:22,93.93,998.47,1023.05,204,9.22,8.30,-81,1
1665293262,2022-10-09 07:27,93.33,998.56,1023.14,204,9.27,8.26,-80,1
1665293562,2022-10-09 07:32,93.02,998.61,1023.18,204,9.32,8.26,-80,1
1665293862,2022-10-09 07:37,92.60,998.68,1023.25,204,9.40,8.27,-80,1
1665294162,2022-10-09 07:42,92.35,998.72,1023.30,204,9.49,8.32,-80,1
1665294462,2022-10-09 07:47,91.42,998.72,1023.30,204,9.53,8.21,-81,1
1665294762,2022-10-09 07:52,90.87,998.80,1023.38,204,9.54,8.13,-81,1
1665295062,2022-10-09 07:57,90.57,998.90,1023.48,204,9.50,8.04,-80,1
1665295362,2022-10-09 08:02,90.12,998.94,1023.52,204,9.45,7.92,-80,1
1665295662,2022-10-09 08:07,90.22,999.08,1023.65,204,9.41,7.90,-80,1
1665295962,2022-10-09 08:12,90.20,999.17,1023.75,204,9.38,7.86,-80,1
1665296262,2022-10-09 08:17,90.26,999.18,1023.76,204,9.35,7.84,-81,1
1665296562,2022-10-09 08:22,90.28,999.29,1023.87,204,9.33,7.83,-80,1
1665296863,2022-10-09 08:27,90.59,999.36,1023.94,204,9.28,7.83,-80,1
1665297163,2022-10-09 08:32,90.89,999.47,1024.04,204,9.24,7.84,-80,1
1665297463,2022-10-09 08:37,91.59,999.52,1024.10,204,9.25,7.96,-80,1
1665297763,2022-10-09 08:42,91.47,999.60,1024.18,204,9.30,7.99,-80,1
1665298063,2022-10-09 08:47,91.47,999.61,1024.19,204,9.35,8.04,-81,1
1665298363,2022-10-09 08:52,91.24,999.72,1024.29,204,9.49,8.14,-82,1
1665298663,2022-10-09 08:57,90.36,999.40,1023.97,204,9.59,8.10,-81,1
1665298963,2022-10-09 09:02,89.90,999.89,1024.47,204,9.67,8.10,-80,1
1665299263,2022-10-09 09:07,89.25,999.93,1024.51,204,9.78,8.10,-80,1
1665299563,2022-10-09 09:12,89.46,1000.01,1024.59,204,9.91,8.27,-79,1
1665299863,2022-10-09 09:17,88.56,1000.14,1024.72,204,10.02,8.23,-81,1
1665300164,2022-10-09 09:22,87.75,1000.16,1024.73,204,9.99,8.06,-80,1
1665300464,2022-10-09 09:27,87.83,1000.24,1024.82,204,10.04,8.12,-80,1
1665300764,2022-10-09 09:32,87.77,1000.33,1024.91,204,10.09,8.16,-82,1
1665301064,2022-10-09 09:37,87.20,1000.43,1025.01,204,10.18,8.16,-79,1
1665301364,2022-10-09 09:42,86.84,1000.34,1024.91,204,10.22,8.13,-79,1
1665301664,2022-10-09 09:47,86.84,1000.51,1025.09,204,10.27,8.18,-81,1
1665301964,2022-10-09 09:52,86.45,1000.48,1025.06,204,10.37,8.21,-81,1
1665302264,2022-10-09 09:57,86.58,1000.60,1025.18,204,10.44,8.31,-80,1
1665302564,2022-10-09 10:02,86.41,1000.66,1025.24,204,10.58,8.41,-78,1
1665302864,2022-10-09 10:07,85.04,1000.70,1025.28,204,10.75,8.35,-82,1
1665303164,2022-10-09 10:12,84.78,1000.70,1025.28,204,10.92,8.47,-81,1
1665303464,2022-10-09 10:17,84.01,1000.74,1025.32,204,11.10,8.51,-78,1
1665303765,2022-10-09 10:22,81.78,1000.79,1025.37,204,11.32,8.33,-80,1
1665304066,2022-10-09 10:27,80.75,1000.86,1025.43,204,11.42,8.24,-82,1
1665304366,2022-10-09 10:32,81.02,1000.92,1025.50,204,11.50,8.37,-82,1
1665304666,2022-10-09 10:37,79.98,1001.00,1025.58,204,11.57,8.24,-81,1
1665304966,2022-10-09 10:42,77.50,1001.15,1025.73,204,11.71,7.92,-79,1
1665305266,2022-10-09 10:47,75.79,1001.17,1025.75,204,11.65,7.53,-82,1
1665305566,2022-10-09 10:52,76.89,1001.24,1025.82,204,11.77,7.86,-81,1
1665305866,2022-10-09 10:57,76.66,1001.35,1025.93,204,11.93,7.97,-81,1
1665306166,2022-10-09 11:02,74.55,1001.31,1025.89,204,12.05,7.68,-82,1
1665306467,2022-10-09 11:07,74.83,1001.31,1025.89,204,12.09,7.77,-86,1
1665306767,2022-10-09 11:12,74.53,1001.29,1025.87,204,12.12,7.74,-81,1
1665307067,2022-10-09 11:17,74.08,1001.31,1025.89,204,12.13,7.66,-80,1
1665307367,2022-10-09 11:22,74.97,1001.35,1025.93,204,12.09,7.80,-79,1
1665307667,2022-10-09 11:27,73.55,1001.37,1025.95,204,12.18,7.60,-79,1
1665307967,2022-10-09 11:32,72.43,1001.42,1026.00,204,12.26,7.46,-80,1
1665308267,2022-10-09 11:37,71.17,1001.52,1026.09,204,12.42,7.35,-84,1
1665308567,2022-10-09 11:42,69.52,1001.52,1026.10,204,12.56,7.15,-84,1
1665308867,2022-10-09 11:47,68.44,1001.56,1026.13,204,12.67,7.02,-80,1
1665309167,2022-10-09 11:52,70.41,1001.51,1026.08,204,12.86,7.62,-79,1
1665309467,2022-10-09 11:57,68.18,1001.50,1026.08,204,13.03,7.31,-80,1
1665309767,2022-10-09 12:02,67.44,1001.49,1026.07,204,13.04,7.16,-80,1
1665310068,2022-10-09 12:07,68.07,1001.47,1026.05,204,13.07,7.33,-80,1
1665310368,2022-10-09 12:12,69.06,1001.48,1026.06,204,13.05,7.52,-82,1
1665310668,2022-10-09 12:17,69.27,1001.64,1026.22,204,13.09,7.60,-81,1
1665310968,2022-10-09 12:22,68.27,1001.66,1026.24,204,13.17,7.47,-80,1
1665311268,2022-10-09 12:27,67.55,1001.70,1026.28,204,13.36,7.49,-81,1
1665311568,2022-10-09 12:32,67.67,1001.76,1026.34,204,13.31,7.47,-82,1
1665311868,2022-10-09 12:37,67.16,1001.81,1026.39,204,13.17,7.22,-79,1
1665312168,2022-10-09 12:42,65.93,1001.86,1026.44,204,12.97,6.76,-80,1
1665312468,2022-10-09 12:47,66.71,1001.81,1026.39,204,12.86,6.83,-80,1
1665312769,2022-10-09 12:52,68.02,1001.86,1026.44,204,12.92,7.17,-81,1
1665313069,2022-10-09 12:57,65.25,1001.83,1026.41,204,13.02,6.66,-78,1
1665313369,2022-10-09 13:02,65.11,1001.77,1026.34,204,13.25,6.85,-78,1
1665313669,2022-10-09 13:07,64.21,1001.78,1026.35,204,13.53,6.91,-80,1
1665313969,2022-10-09 13:12,62.36,1001.80,1026.38,204,13.66,6.61,-80,1
1665314269,2022-10-09 13:17,62.80,1001.77,1026.35,204,13.82,6.86,-80,1
1665314569,2022-10-09 13:22,62.13,1001.78,1026.36,204,13.95,6.83,-78,1
1665314869,2022-10-09 13:27,61.16,1001.83,1026.40,204,14.09,6.73,-80,1
1665315169,2022-10-09 13:32,61.21,1001.76,1026.34,204,14.14,6.79,-80,1
1665315469,2022-10-09 13:37,60.39,1001.80,1026.38,204,14.09,6.55,-80,1
1665315769,2022-10-09 13:42,59.55,1001.72,1026.30,204,13.91,6.18,-80,1
1665316372,2022-10-09 13:52,57.57,1001.82,1026.40,204,13.64,5.43,-81,1
1665316673,2022-10-09 13:57,54.69,1001.89,1026.47,204,13.56,4.62,-79,1
1665316973,2022-10-09 14:02,53.58,1001.89,1026.46,204,13.66,4.42,-81,1
1665317273,2022-10-09 14:07,54.23,1001.90,1026.48,204,13.79,4.72,-80,1
1665317573,2022-10-09 14:12,55.73,1001.82,1026.40,204,13.87,5.18,-79,1
1665317873,2022-10-09 14:17,57.49,1001.80,1026.37,204,13.87,5.63,-78,1
1665318173,2022-10-09 14:22,56.20,1001.68,1026.26,204,14.00,5.42,-81,1
1665318473,2022-10-09 14:27,55.29,1001.83,1026.40,204,14.22,5.40,-80,1
1665318773,2022-10-09 14:32,54.87,1001.81,1026.39,204,14.37,5.43,-80,1
1665319074,2022-10-09 14:37,53.89,1001.88,1026.46,204,14.39,5.18,-83,1
1665319374,2022-10-09 14:42,51.36,1001.90,1026.48,204,14.37,4.48,-82,1
1665319674,2022-10-09 14:47,51.97,1001.88,1026.46,204,14.20,4.49,-80,1
1665319974,2022-10-09 14:52,54.11,1001.86,1026.44,204,14.14,5.01,-82,1
1665320274,2022-10-09 14:57,53.56,1001.92,1026.50,204,14.14,4.86,-79,1
1665320574,2022-10-09 15:02,51.77,1001.82,1026.40,204,14.04,4.29,-80,1
1665320874,2022-10-09 15:07,53.29,1001.88,1026.46,204,13.94,4.61,-76,1
1665321174,2022-10-09 15:12,54.58,1001.98,1026.56,204,13.89,4.90,-77,1
1665321474,2022-10-09 15:17,54.59,1001.95,1026.52,204,13.86,4.88,-79,1
1665321775,2022-10-09 15:22,54.79,1001.92,1026.50,204,13.86,4.93,-79,1
1665322075,2022-10-09 15:27,54.62,1001.96,1026.54,204,13.91,4.93,-79,1
1665322375,2022-10-09 15:32,56.30,1001.98,1026.56,204,13.90,5.36,-77,1
1665322675,2022-10-09 15:37,52.79,1001.97,1026.55,204,13.87,4.41,-78,1
1665322975,2022-10-09 15:42,53.16,1001.95,1026.53,204,13.82,4.46,-79,1
1665323275,2022-10-09 15:47,53.98,1002.07,1026.65,204,13.76,4.62,-74,1
1665323575,2022-10-09 15:52,54.60,1002.04,1026.62,204,13.73,4.76,-76,1
1665323875,2022-10-09 15:57,53.53,1002.09,1026.67,204,13.73,4.48,-76,1
1665324175,2022-10-09 16:02,54.91,1002.08,1026.66,204,13.71,4.82,-76,1
1665324475,2022-10-09 16:07,55.79,1001.97,1026.55,204,13.71,5.05,-77,1
1665324775,2022-10-09 16:12,55.86,1002.07,1026.65,204,13.68,5.04,-76,1
1665325076,2022-10-09 16:17,54.58,1002.05,1026.63,204,13.61,4.64,-76,1
1665325376,2022-10-09 16:22,54.08,1002.07,1026.65,204,13.57,4.47,-79,1
1665325676,2022-10-09 16:27,55.09,1002.04,1026.62,204,13.49,4.66,-76,1
1665325976,2022-10-09 16:32,56.35,1002.09,1026.66,204,13.41,4.91,-79,1
1665326276,2022-10-09 16:37,57.17,1001.98,1026.56,204,13.28,5.00,-81,1
1665326576,2022-10-09 16:42,57.50,1001.95,1026.53,204,13.28,5.08,-75,1
1665326876,2022-10-09 16:47,57.84,1002.07,1026.65,204,13.21,5.10,-78,1
1665327176,2022-10-09 16:52,58.56,1001.99,1026.56,204,13.11,5.18,-75,1
1665327476,2022-10-09 16:57,59.50,1002.00,1026.58,204,13.02,5.33,-76,1
1665327776,2022-10-09 17:02,61.70,1002.01,1026.59,204,12.91,5.75,-79,1
1665328076,2022-10-09 17:07,61.34,1002.05,1026.63,204,12.77,5.53,-82,1
1665328377,2022-10-09 17:12,61.76,1001.99,1026.57,204,12.63,5.50,-79,1
1665328677,2022-10-09 17:17,62.51,1002.06,1026.64,204,12.44,5.49,-78,1
1665328977,2022-10-09 17:22,63.39,1002.08,1026.66,204,12.44,5.69,-78,1
1665329277,2022-10-09 17:27,64.31,1002.09,1026.67,204,12.30,5.77,-79,1
1665329577,2022-10-09 17:32,65.16,1002.09,1026.67,204,12.14,5.81,-78,1
1665329877,2022-10-09 17:37,66.50,1002.17,1026.75,204,11.95,5.92,-79,1
1665330177,2022-10-09 17:42,66.70,1002.16,1026.74,204,11.74,5.76,-79,1
1665330477,2022-10-09 17:47,67.63,1002.21,1026.79,204,11.54,5.77,-78,1
1665330777,2022-10-09 17:52,68.65,1002.26,1026.84,204,11.31,5.77,-76,1
1665331077,2022-10-09 17:57,69.97,1002.30,1026.88,204,11.06,5.80,-79,1
1665331377,2022-10-09 18:02,71.18,1002.33,1026.91,204,10.82,5.82,-78,1
1665331678,2022-10-09 18:07,71.60,1002.41,1026.98,204,10.58,5.67,-82,1
1665331978,2022-10-09 18:12,72.38,1002.50,1027.07,204,10.34,5.60,-84,1
1665332278,2022-10-09 18:17,72.86,1002.56,1027.14,204,10.14,5.50,-80,1
1665332578,2022-10-09 18:22,73.64,1002.59,1027.17,204,9.96,5.48,-82,1
1665332878,2022-10-09 18:27,75.30,1002.61,1027.19,204,9.80,5.65,-82,1
1665333178,2022-10-09 18:32,77.88,1002.67,1027.25,204,9.68,6.02,-83,1
1665333478,2022-10-09 18:37,77.93,1002.70,1027.28,204,9.58,5.93,-85,1
1665333778,2022-10-09 18:42,77.14,1002.75,1027.33,204,9.46,5.66,-82,1
1665334078,2022-10-09 18:47,79.25,1002.71,1027.29,204,9.30,5.90,-79,1
1665334379,2022-10-09 18:52,79.25,1002.63,1027.21,204,9.17,5.77,-81,1
1665334679,2022-10-09 18:57,79.05,1002.68,1027.25,204,9.09,5.66,-79,1
1665334979,2022-10-09 19:02,79.13,1002.74,1027.31,204,9.05,5.63,-81,1
1665335279,2022-10-09 19:07,79.71,1002.77,1027.34,204,8.96,5.65,-76,1
1665335579,2022-10-09 19:12,79.46,1002.80,1027.38,204,8.79,5.44,-76,1
1665335879,2022-10-09 19:17,78.99,1002.84,1027.42,204,8.66,5.23,-77,1
1665336179,2022-10-09 19:22,80.13,1002.77,1027.35,204,8.60,5.38,-79,1
1665336479,2022-10-09 19:27,80.11,1002.88,1027.46,204,8.48,5.25,-77,1
1665336779,2022-10-09 19:32,80.62,1002.86,1027.44,204,8.38,5.25,-77,1
1665337079,2022-10-09 19:37,81.05,1002.89,1027.46,204,8.23,5.18,-75,1
1665337380,2022-10-09 19:43,80.99,1002.84,1027.42,204,8.20,5.14,-76,1
1665337980,2022-10-09 19:53,80.52,1002.80,1027.38,204,8.01,4.87,-76,1
1665338280,2022-10-09 19:58,81.05,1002.83,1027.41,204,7.94,4.90,-76,1
1665338580,2022-10-09 20:03,79.85,1002.54,1027.12,204,7.85,4.59,-78,1
1665338880,2022-10-09 20:08,81.43,1002.86,1027.44,204,7.73,4.76,-75,1
1665339180,2022-10-09 20:13,82.48,1002.89,1027.47,204,7.71,4.92,-75,1
1665339480,2022-10-09 20:18,81.80,1002.91,1027.49,204,7.62,4.72,-75,1
1665339780,2022-10-09 20:23,82.42,1002.96,1027.53,204,7.59,4.79,-77,1
1665340081,2022-10-09 20:28,82.22,1002.88,1027.46,204,7.52,4.69,-77,1
1665340381,2022-10-09 20:33,82.78,1002.93,1027.51,204,7.45,4.72,-78,1
1665340681,2022-10-09 20:38,82.44,1003.06,1027.64,204,7.39,4.60,-76,1
1665340981,2022-10-09 20:43,82.38,1003.10,1027.68,204,7.30,4.50,-76,1
1665341281,2022-10-09 20:48,81.71,1003.07,1027.65,204,7.24,4.33,-79,1
1665341581,2022-10-09 20:53,82.02,1003.10,1027.68,204,7.17,4.31,-80,1
1665341881,2022-10-09 20:58,82.39,1003.09,1027.66,204,7.12,4.33,-81,1
1665342181,2022-10-09 21:03,83.10,1003.13,1027.71,204,7.05,4.38,-77,1
1665342481,2022-10-09 21:08,83.06,1003.14,1027.72,204,6.98,4.31,-76,1
1665343081,2022-10-09 21:18,84.08,1003.16,1027.73,204,6.92,4.42,-81,1
1665343382,2022-10-09 21:23,83.85,1003.11,1027.69,204,6.86,4.32,-80,1
1665343982,2022-10-09 21:33,84.00,1003.16,1027.74,204,6.76,4.25,-81,1
1665344282,2022-10-09 21:38,83.00,1003.18,1027.76,204,6.70,4.02,-81,1
1665344582,2022-10-09 21:43,82.61,1003.13,1027.71,204,6.60,3.86,-81,1
1665344882,2022-10-09 21:48,82.28,1003.25,1027.83,204,6.59,3.79,-82,1
1665345182,2022-10-09 21:53,82.88,1003.24,1027.82,204,6.55,3.86,-81,1
1665345482,2022-10-09 21:58,83.91,1003.16,1027.74,204,6.51,3.99,-82,1
1665345782,2022-10-09 22:03,83.45,1003.13,1027.71,204,6.45,3.85,-80,1
1665346082,2022-10-09 22:08,82.86,1003.15,1027.73,204,6.38,3.69,-80,1
1665346683,2022-10-09 22:18,83.39,1003.10,1027.68,204,6.32,3.72,-83,1
1665346983,2022-10-09 22:23,83.57,1003.12,1027.70,204,6.31,3.74,-81,1
1665347583,2022-10-09 22:33,83.63,1003.17,1027.75,204,6.18,3.62,-82,1
1665347883,2022-10-09 22:38,84.13,1002.68,1027.26,204,6.25,3.77,-82,1
1665348183,2022-10-09 22:43,83.63,1003.15,1027.72,204,6.20,3.64,-80,1
1665348483,2022-10-09 22:48,84.17,1003.14,1027.72,204,6.13,3.66,-81,1
1665348783,2022-10-09 22:53,84.25,1003.08,1027.66,204,6.13,3.68,-80,1
1665349083,2022-10-09 22:58,83.68,1003.07,1027.65,204,6.12,3.57,-82,1
1665349383,2022-10-09 23:03,82.72,1003.10,1027.68,204,6.09,3.38,-81,1
1665349684,2022-10-09 23:08,82.92,1003.15,1027.73,204,6.07,3.39,-81,1
1665350288,2022-10-09 23:18,81.86,1003.16,1027.74,204,5.97,3.11,-81,1
1665350588,2022-10-09 23:23,81.14,1003.18,1027.76,204,5.91,2.93,-82,1
1665350888,2022-10-09 23:28,81.14,1003.18,1027.76,204,5.83,2.85,-82,1
1665351188,2022-10-09 23:33,80.98,1003.19,1027.77,204,5.76,2.75,-81,1
1665351488,2022-10-09 23:38,82.59,1003.17,1027.75,204,5.72,2.99,-82,1
1665351788,2022-10-09 23:43,81.50,1003.18,1027.76,204,5.70,2.79,-81,1
1665352088,2022-10-09 23:48,81.43,1003.15,1027.73,204,5.63,2.71,-82,1
1665352689,2022-10-09 23:58,81.28,1003.04,1027.62,204,5.58,2.63,-81,1