1665352989,2022-10-10 00:03,80.72,1003.04,1027.62,204,5.53,2.48,-82,1
1665353289,2022-10-10 00:08,81.06,1003.05,1027.63,204,5.46,2.48,-81,1
1665353589,2022-10-10 00:13,80.60,1003.08,1027.66,204,5.42,2.36,-81,1
1665353889,2022-10-10 00:18,80.50,1003.12,1027.69,204,5.35,2.27,-81,1
1665354189,2022-10-10 00:23,81.03,1003.12,1027.70,204,5.32,2.33,-81,1
1665354489,2022-10-10 00:28,80.29,1003.13,1027.71,204,5.23,2.12,-81,1
1665354789,2022-10-10 00:33,80.03,1003.11,1027.68,204,5.23,2.07,-81,1
1665355089,2022-10-10 00:38,80.12,1003.05,1027.63,204,5.15,2.01,-81,1
1665355389,2022-10-10 00:43,80.27,1003.06,1027.64,204,5.15,2.03,-81,1
1665355690,2022-10-10 00:48,82.76,1003.05,1027.63,204,5.08,2.39,-81,1
1665355990,2022-10-10 00:53,83.37,1003.13,1027.71,204,5.11,2.53,-82,1
1665356290,2022-10-10 00:58,83.21,1003.10,1027.68,204,5.13,2.52,-81,1
1665356590,2022-10-10 01:03,83.07,1003.13,1027.71,204,5.12,2.49,-80,1
1665356890,2022-10-10 01:08,82.09,1003.16,1027.74,204,5.06,2.26,-81,1
1665357190,2022-10-10 01:13,82.09,1003.15,1027.73,204,5.08,2.28,-81,1
1665357490,2022-10-10 01:18,82.14,1003.06,1027.64,204,4.96,2.17,-82,1
1665357790,2022-10-10 01:23,81.96,1003.07,1027.64,204,5.03,2.21,-82,1
1665358090,2022-10-10 01:28,82.15,1003.09,1027.67,204,5.03,2.24,-80,1
1665358390,2022-10-10 01:33,82.20,1003.02,1027.60,204,5.00,2.22,-82,1
1665358690,2022-10-10 01:38,84.24,1003.01,1027.58,204,5.00,2.57,-82,1
1665359291,2022-10-10 01:48,85.54,1002.82,1027.40,204,5.03,2.81,-81,1
1665359591,2022-10-10 01:53,85.47,1002.84,1027.42,204,5.07,2.84,-81,1
1665359891,2022-10-10 01:58,85.87,1002.76,1027.34,204,5.08,2.91,-82,1
1665360191,2022-10-10 02:03,85.49,1002.78,1027.36,204,5.07,2.84,-81,1
1665360791,2022-10-10 02:13,83.70,1002.75,1027.33,204,4.94,2.42,-82,1
1665361091,2022-10-10 02:18,83.04,1002.73,1027.30,204,4.96,2.32,-81,1
1665361391,2022-10-10 02:23,83.61,1002.65,1027.23,204,4.92,2.38,-82,1
1665361691,2022-10-10 02:28,84.59,1002.67,1027.25,204,4.92,2.55,-82,1
1665361991,2022-10-10 02:33,84.73,1002.68,1027.25,204,4.92,2.57,-82,1
1665362592,2022-10-10 02:43,86.47,1002.63,1027.21,204,4.94,2.87,-82,1
1665362892,2022-10-10 02:48,85.19,1002.65,1027.23,204,4.96,2.68,-82,1
1665363192,2022-10-10 02:53,84.61,1002.59,1027.16,204,4.91,2.54,-82,1
1665363492,2022-10-10 02:58,84.28,1002.58,1027.16,204,4.89,2.46,-82,1
1665363792,2022-10-10 03:03,84.12,1002.60,1027.18,204,4.87,2.42,-82,1
1665364092,2022-10-10 03:08,83.18,1002.50,1027.07,204,4.80,2.19,-81,1
1665364392,2022-10-10 03:13,84.23,1002.48,1027.06,204,4.76,2.33,-81,1
1665364692,2022-10-10 03:18,83.54,1002.46,1027.04,204,4.71,2.16,-81,1
1665364992,2022-10-10 03:23,82.50,1002.54,1027.11,204,4.66,1.94,-82,1
1665365292,2022-10-10 03:28,81.90,1002.46,1027.04,204,4.55,1.73,-81,1
1665365592,2022-10-10 03:33,82.10,1002.34,1026.92,204,4.46,1.68,-81,1
1665365892,2022-10-10 03:38,81.58,1002.40,1026.98,204,4.40,1.53,-82,1
1665366493,2022-10-10 03:48,81.44,1002.32,1026.89,204,4.26,1.37,-81,1
1665366793,2022-10-10 03:53,81.70,1002.29,1026.87,204,4.19,1.34,-81,1
1665367093,2022-10-10 03:58,81.68,1002.34,1026.92,204,4.14,1.29,-81,1
1665367393,2022-10-10 04:03,82.28,1002.32,1026.89,204,4.13,1.38,-81,1
1665367693,2022-10-10 04:08,82.14,1002.34,1026.92,204,4.13,1.36,-80,1
1665367993,2022-10-10 04:13,81.76,1002.35,1026.93,204,4.12,1.28,-81,1
1665368293,2022-10-10 04:18,81.86,1002.32,1026.90,204,4.09,1.27,-81,1
1665368593,2022-10-10 04:23,82.81,1002.36,1026.94,204,4.06,1.40,-81,1
1665368893,2022-10-10 04:28,83.71,1002.31,1026.89,204,4.10,1.59,-82,1
1665369193,2022-10-10 04:33,82.93,1002.26,1026.84,204,4.12,1.48,-81,1
1665369494,2022-10-10 04:38,84.66,1002.29,1026.87,204,4.16,1.81,-81,1
1665369794,2022-10-10 04:43,86.30,1002.20,1026.78,204,4.19,2.11,-81,1
1665370094,2022-10-10 04:48,86.34,1002.17,1026.74,204,4.25,2.17,-81,1
1665370394,2022-10-10 04:53,86.33,1002.17,1026.75,204,4.33,2.25,-82,1
1665370694,2022-10-10 04:58,86.59,1002.16,1026.74,204,4.35,2.31,-81,1
1665370994,2022-10-10 05:03,85.09,1002.18,1026.76,204,4.34,2.06,-81,1
1665371294,2022-10-10 05:08,84.59,1002.09,1026.67,204,4.32,1.96,-82,1
1665371594,2022-10-10 05:13,85.37,1002.06,1026.64,204,4.32,2.09,-82,1
1665371894,2022-10-10 05:18,86.28,1002.05,1026.63,204,4.38,2.29,-81,1
1665372194,2022-10-10 05:23,87.15,1002.04,1026.61,204,4.44,2.49,-82,1
1665372494,2022-10-10 05:28,87.66,1002.01,1026.59,204,4.51,2.64,-81,1
1665372794,2022-10-10 05:33,88.08,1002.00,1026.58,204,4.62,2.82,-81,1
1665373095,2022-10-10 05:38,88.23,1001.94,1026.52,204,4.70,2.92,-82,1
1665373395,2022-10-10 05:43,88.38,1001.91,1026.49,204,4.72,2.97,-82,1
1665373695,2022-10-10 05:48,89.14,1001.80,1026.37,204,4.86,3.23,-82,1
1665373995,2022-10-10 05:53,89.22,1001.84,1026.42,204,4.79,3.17,-81,1
1665374295,2022-10-10 05:58,89.67,1001.74,1026.32,204,4.95,3.40,-81,1
1665374595,2022-10-10 06:03,89.98,1001.68,1026.26,204,5.04,3.54,-81,1
1665374895,2022-10-10 06:08,90.24,1001.83,1026.40,204,5.15,3.69,-81,1
1665375195,2022-10-10 06:13,89.95,1001.78,1026.36,204,5.20,3.69,-80,1
1665375495,2022-10-10 06:18,90.71,1001.73,1026.31,204,5.13,3.74,-81,1
1665375795,2022-10-10 06:23,91.01,1001.75,1026.32,204,5.31,3.96,-82,1
1665376095,2022-10-10 06:28,91.39,1001.72,1026.30,204,5.37,4.08,-81,1
1665376396,2022-10-10 06:33,91.20,1001.72,1026.30,204,5.42,4.10,-85,1
1665376996,2022-10-10 06:43,91.29,1001.57,1026.15,204,5.51,4.21,-82,1
1665377296,2022-10-10 06:48,91.08,1001.57,1026.15,204,5.49,4.15,-82,1
1665377596,2022-10-10 06:53,91.40,1001.45,1026.03,204,5.53,4.24,-81,1
1665377896,2022-10-10 06:58,91.05,1001.43,1026.00,204,5.60,4.26,-82,1
1665378196,2022-10-10 07:03,91.24,1001.44,1026.02,204,5.62,4.31,-82,1
1665378496,2022-10-10 07:08,91.55,1001.37,1025.95,204,5.63,4.37,-81,1
1665378796,2022-10-10 07:13,90.95,1001.34,1025.91,204,5.64,4.28,-81,1
1665379096,2022-10-10 07:18,90.83,1001.42,1026.00,204,5.68,4.30,-83,1
1665379396,2022-10-10 07:23,90.06,1001.44,1026.02,204,5.66,4.16,-82,1
1665379696,2022-10-10 07:28,90.75,1001.45,1026.03,204,5.71,4.32,-81,1
1665379997,2022-10-10 07:33,90.29,1001.24,1025.82,204,5.73,4.27,-82,1
1665380297,2022-10-10 07:38,90.24,1001.20,1025.78,204,5.74,4.27,-82,1
1665380597,2022-10-10 07:43,90.79,1001.35,1025.93,204,5.79,4.41,-81,1
1665380897,2022-10-10 07:48,90.42,1001.36,1025.94,204,5.83,4.39,-82,1
1665381197,2022-10-10 07:53,91.07,1001.35,1025.93,204,5.90,4.56,-81,1
1665381497,2022-10-10 07:58,90.80,1001.35,1025.93,204,5.96,4.58,-81,1
1665381797,2022-10-10 08:03,90.86,1001.28,1025.86,204,6.03,4.66,-82,1
1665382097,2022-10-10 08:08,90.56,1001.20,1025.78,204,6.10,4.68,-82,1
1665382397,2022-10-10 08:13,90.96,1001.15,1025.73,204,6.16,4.80,-81,1
1665382697,2022-10-10 08:18,90.78,1001.14,1025.72,204,6.24,4.85,-83,1
1665382997,2022-10-10 08:23,89.95,1001.17,1025.75,204,6.29,4.77,-83,1
1665383297,2022-10-10 08:28,90.11,1001.09,1025.67,204,6.31,4.81,-81,1
1665383598,2022-10-10 08:33,90.35,1001.11,1025.69,204,6.36,4.90,-81,1
1665384198,2022-10-10 08:43,90.10,1001.06,1025.64,204,6.50,5.00,-83,1
1665384498,2022-10-10 08:48,90.03,1000.99,1025.56,204,6.56,5.05,-82,1
1665384798,2022-10-10 08:53,90.10,1000.96,1025.54,204,6.67,5.17,-82,1
1665385098,2022-10-10 08:58,90.72,1001.06,1025.64,204,6.86,5.45,-83,1
1665385398,2022-10-10 09:03,89.65,1001.05,1025.63,204,6.99,5.41,-82,1
1665385698,2022-10-10 09:08,89.89,1001.00,1025.57,204,7.12,5.58,-81,1
1665385998,2022-10-10 09:13,89.72,1000.98,1025.56,204,7.27,5.70,-82,1
1665386298,2022-10-10 09:18,89.27,1000.89,1025.47,204,7.41,5.77,-82,1
1665386598,2022-10-10 09:23,89.59,1000.94,1025.52,204,7.57,5.98,-82,1
1665386899,2022-10-10 09:28,89.14,1000.89,1025.47,204,7.72,6.05,-82,1
1665387199,2022-10-10 09:33,88.00,1000.91,1025.48,204,7.85,5.99,-81,1
1665387499,2022-10-10 09:38,87.59,1000.84,1025.42,204,7.98,6.05,-82,1
1665387799,2022-10-10 09:43,87.28,1000.79,1025.37,204,8.07,6.09,-82,1
1665388099,2022-10-10 09:48,87.09,1000.80,1025.38,204,8.18,6.17,-82,1
1665388399,2022-10-10 09:53,86.12,1000.71,1025.28,204,8.28,6.10,-80,1
1665388699,2022-10-10 09:58,85.46,1000.66,1025.24,204,8.44,6.15,-83,1
1665388999,2022-10-10 10:03,85.18,1000.52,1025.10,204,8.55,6.21,-79,1
1665389299,2022-10-10 10:08,84.85,1000.53,1025.11,204,8.63,6.23,-79,1
1665389599,2022-10-10 10:13,84.82,1000.58,1025.16,204,8.79,6.38,-80,1
1665389899,2022-10-10 10:18,84.68,1000.46,1025.04,204,8.92,6.49,-79,1
1665390200,2022-10-10 10:23,84.32,1000.32,1024.89,204,9.04,6.54,-80,1
1665390500,2022-10-10 10:28,83.88,1000.17,1024.75,204,9.19,6.61,-79,1
1665390800,2022-10-10 10:33,82.99,1000.09,1024.67,204,9.32,6.59,-80,1
1665391100,2022-10-10 10:38,82.20,1000.00,1024.58,204,9.43,6.56,-81,1
1665391400,2022-10-10 10:43,81.82,999.96,1024.54,204,9.58,6.63,-80,1
1665391700,2022-10-10 10:48,82.16,999.88,1024.46,204,9.70,6.81,-81,1
1665392000,2022-10-10 10:53,80.94,999.86,1024.44,204,9.83,6.72,-80,1
1665392300,2022-10-10 10:58,80.76,999.75,1024.33,204,9.92,6.78,-76,1
1665392600,2022-10-10 11:03,80.70,999.75,1024.33,204,10.02,6.86,-76,1
1665392901,2022-10-10 11:08,80.21,999.66,1024.24,204,10.18,6.93,-76,1
1665393201,2022-10-10 11:13,78.42,999.61,1024.19,204,10.31,6.73,-76,1
1665393501,2022-10-10 11:18,76.74,999.65,1024.22,204,10.40,6.50,-80,1
1665393801,2022-10-10 11:23,75.54,999.56,1024.14,204,10.47,6.34,-76,1
1665394101,2022-10-10 11:28,74.66,999.20,1023.78,204,10.50,6.20,-77,1
1665394401,2022-10-10 11:33,74.36,999.35,1023.93,204,10.59,6.23,-75,1
1665394701,2022-10-10 11:38,73.52,999.25,1023.83,204,10.67,6.14,-75,1
1665395301,2022-10-10 11:48,71.51,999.12,1023.70,204,10.89,5.95,-75,1
1665395602,2022-10-10 11:53,70.82,998.99,1023.57,204,10.96,5.88,-76,1
1665395902,2022-10-10 11:58,72.03,998.94,1023.52,204,11.04,6.20,-76,1
1665396202,2022-10-10 12:03,73.01,998.95,1023.53,204,11.14,6.49,-77,1
1665396502,2022-10-10 12:08,72.40,998.94,1023.52,204,11.24,6.47,-81,1
1665396802,2022-10-10 12:13,72.45,998.81,1023.39,204,11.31,6.55,-80,1
1665397402,2022-10-10 12:23,71.62,998.66,1023.24,204,11.43,6.50,-77,1
1665397702,2022-10-10 12:28,71.22,998.47,1023.05,204,11.48,6.46,-79,1
1665398003,2022-10-10 12:33,71.17,998.28,1022.86,204,11.56,6.53,-83,1
1665398303,2022-10-10 12:38,70.68,998.24,1022.82,204,11.61,6.47,-82,1
1665398603,2022-10-10 12:43,68.48,998.21,1022.79,204,11.71,6.11,-82,1
1665398903,2022-10-10 12:48,69.01,998.18,1022.76,204,11.79,6.30,-77,1
1665399506,2022-10-10 12:58,67.18,997.89,1022.47,204,11.94,6.06,-81,1
1665399807,2022-10-10 13:03,68.30,997.79,1022.37,204,11.99,6.34,-82,1
1665400107,2022-10-10 13:08,67.19,997.65,1022.23,204,11.97,6.09,-81,1
1665400412,2022-10-10 13:13,66.28,997.60,1022.18,204,12.12,6.03,-80,1
1665401012,2022-10-10 13:23,66.85,997.44,1022.01,204,12.30,6.33,-80,1
1665401312,2022-10-10 13:28,66.95,997.34,1021.92,204,12.36,6.41,-80,1
1665401612,2022-10-10 13:33,65.71,997.24,1021.81,204,12.49,6.26,-81,1
1665401913,2022-10-10 13:38,66.59,997.26,1021.84,204,12.56,6.52,-81,1
1665402213,2022-10-10 13:43,66.43,997.22,1021.79,204,12.63,6.55,-80,1
1665402513,2022-10-10 13:48,66.59,997.23,1021.81,204,12.71,6.66,-80,1
1665403113,2022-10-10 13:58,66.83,997.00,1021.58,204,12.87,6.87,-81,1
1665403413,2022-10-10 14:03,66.14,996.94,1021.52,204,12.93,6.77,-80,1
1665403713,2022-10-10 14:08,66.00,996.72,1021.30,204,12.99,6.80,-81,1
1665404013,2022-10-10 14:13,67.03,996.59,1021.17,204,12.99,7.02,-80,1
1665404613,2022-10-10 14:23,66.11,996.47,1021.05,204,13.17,6.99,-81,1
1665404913,2022-10-10 14:28,66.19,996.40,1020.98,204,13.24,7.08,-82,1
1665405214,2022-10-10 14:33,66.72,996.31,1020.89,204,13.31,7.26,-82,1
1665405514,2022-10-10 14:38,66.84,996.29,1020.87,204,13.38,7.36,-82,1
1665405814,2022-10-10 14:43,67.03,996.19,1020.77,204,13.44,7.45,-82,1
1665406114,2022-10-10 14:48,66.69,996.08,1020.66,204,13.51,7.45,-81,1
1665406414,2022-10-10 14:53,66.70,995.97,1020.55,204,13.54,7.48,-82,1
1665406714,2022-10-10 14:58,66.60,995.96,1020.54,204,13.58,7.49,-81,1
1665407014,2022-10-10 15:03,66.92,995.94,1020.52,204,13.62,7.60,-81,1
1665407314,2022-10-10 15:08,66.10,995.85,1020.43,204,13.65,7.45,-81,1
1665407614,2022-10-10 15:13,66.56,995.77,1020.35,204,13.71,7.61,-81,1
1665407914,2022-10-10 15:18,66.54,995.75,1020.33,204,13.75,7.64,-82,1
1665408214,2022-10-10 15:23,66.99,995.61,1020.19,204,13.78,7.77,-81,1
1665408514,2022-10-10 15:28,66.30,995.56,1020.14,204,13.82,7.66,-77,1
1665408815,2022-10-10 15:33,66.61,995.42,1020.00,204,13.84,7.75,-78,1
1665409115,2022-10-10 15:38,67.88,995.27,1019.85,204,13.91,8.09,-78,1
1665409415,2022-10-10 15:43,67.21,995.16,1019.73,204,13.93,7.96,-79,1
1665409715,2022-10-10 15:48,66.25,995.21,1019.78,204,13.95,7.77,-78,1
1665410015,2022-10-10 15:53,66.75,995.11,1019.69,204,13.88,7.81,-78,1
1665410315,2022-10-10 15:58,66.57,995.00,1019.58,204,13.75,7.65,-79,1
1665410618,2022-10-10 16:03,67.05,995.10,1019.68,204,13.67,7.68,-78,1
1665410919,2022-10-10 16:08,67.24,995.00,1019.58,204,13.59,7.64,-78,1
1665411219,2022-10-10 16:13,67.43,994.91,1019.49,204,13.50,7.60,-79,1
1665411519,2022-10-10 16:18,68.24,994.94,1019.52,204,13.48,7.76,-80,1
1665411819,2022-10-10 16:23,67.79,994.83,1019.41,204,13.50,7.68,-81,1
1665412119,2022-10-10 16:28,68.40,994.78,1019.36,204,13.52,7.83,-79,1
1665412419,2022-10-10 16:33,68.39,994.78,1019.36,204,13.24,7.56,-79,1
1665412719,2022-10-10 16:38,68.69,994.66,1019.24,204,13.56,7.93,-81,1
1665413019,2022-10-10 16:43,68.56,994.62,1019.20,204,13.57,7.91,-85,1
1665413319,2022-10-10 16:48,68.93,994.60,1019.18,204,13.51,7.93,-83,1
1665413619,2022-10-10 16:53,69.09,994.63,1019.20,204,13.37,7.83,-82,1
1665414220,2022-10-10 17:03,69.91,994.54,1019.12,204,13.07,7.72,-82,1
1665414520,2022-10-10 17:08,70.02,994.51,1019.09,204,12.91,7.59,-83,1
1665414820,2022-10-10 17:13,70.43,994.45,1019.03,204,12.78,7.55,-80,1
1665415120,2022-10-10 17:18,71.39,994.46,1019.04,204,12.62,7.59,-75,1
1665415420,2022-10-10 17:23,71.94,994.39,1018.97,204,12.48,7.57,-77,1
1665415720,2022-10-10 17:28,72.36,994.42,1019.00,204,12.33,7.51,-78,1
1665416021,2022-10-10 17:33,73.11,994.39,1018.97,204,12.21,7.55,-77,1
1665416321,2022-10-10 17:38,73.48,994.31,1018.89,204,12.07,7.49,-77,1
1665416621,2022-10-10 17:43,74.09,994.17,1018.74,204,11.96,7.50,-77,1
1665416921,2022-10-10 17:48,74.62,994.14,1018.72,204,11.89,7.54,-78,1
1665417521,2022-10-10 17:58,74.69,994.10,1018.68,204,11.79,7.45,-77,1
1665417821,2022-10-10 18:03,75.13,994.17,1018.75,204,11.77,7.52,-81,1
1665418121,2022-10-10 18:08,76.29,994.13,1018.71,204,11.72,7.70,-78,1
1665418421,2022-10-10 18:13,75.20,994.07,1018.65,204,11.65,7.42,-79,1
1665418721,2022-10-10 18:18,75.63,994.13,1018.71,204,11.60,7.45,-79,1
1665419021,2022-10-10 18:23,75.98,994.14,1018.72,204,11.55,7.47,-77,1
1665419321,2022-10-10 18:28,75.97,994.19,1018.77,204,11.51,7.43,-78,1
1665419622,2022-10-10 18:33,76.26,994.26,1018.84,204,11.49,7.47,-78,1
1665419922,2022-10-10 18:38,76.31,994.18,1018.76,204,11.49,7.48,-80,1
1665420222,2022-10-10 18:43,76.54,994.15,1018.73,204,11.51,7.54,-80,1
1665420522,2022-10-10 18:48,76.08,994.08,1018.66,204,11.55,7.49,-74,1
1665420822,2022-10-10 18:53,75.95,994.08,1018.66,204,11.59,7.51,-80,1
1665421122,2022-10-10 18:58,75.80,994.03,1018.61,204,11.62,7.50,-78,1
1665421422,2022-10-10 19:03,75.76,994.11,1018.69,204,11.62,7.50,-80,1
1665421722,2022-10-10 19:08,75.54,994.09,1018.67,204,11.61,7.44,-79,1
1665422322,2022-10-10 19:18,75.47,994.08,1018.66,204,11.58,7.40,-78,1
1665422623,2022-10-10 19:23,75.44,994.04,1018.62,204,11.56,7.38,-78,1
1665422923,2022-10-10 19:28,75.38,994.05,1018.63,204,11.52,7.33,-82,1
1665423223,2022-10-10 19:33,75.46,994.03,1018.61,204,11.48,7.30,-79,1
1665423523,2022-10-10 19:38,75.47,993.97,1018.54,204,11.45,7.28,-80,1
1665423823,2022-10-10 19:43,75.35,993.89,1018.47,204,11.44,7.24,-81,1
1665424123,2022-10-10 19:48,75.24,993.83,1018.41,204,11.41,7.19,-78,1
1665424423,2022-10-10 19:53,75.11,993.78,1018.35,204,11.42,7.18,-82,1
1665424723,2022-10-10 19:58,75.04,993.77,1018.35,204,11.43,7.17,-80,1
1665425023,2022-10-10 20:03,74.76,993.69,1018.27,204,11.46,7.15,-79,1
1665425323,2022-10-10 20:08,74.71,993.62,1018.20,204,11.46,7.14,-79,1
1665425623,2022-10-10 20:13,74.50,993.59,1018.17,204,11.45,7.09,-81,1
1665425924,2022-10-10 20:18,74.33,993.51,1018.09,204,11.41,7.02,-79,1
1665426224,2022-10-10 20:23,73.96,993.45,1018.03,204,11.38,6.91,-77,1
1665426524,2022-10-10 20:28,73.73,993.38,1017.96,204,11.41,6.90,-78,1
1665426824,2022-10-10 20:33,73.21,993.31,1017.89,204,11.40,6.79,-79,1
1665427124,2022-10-10 20:38,73.22,993.22,1017.80,204,11.38,6.77,-79,1
1665427424,2022-10-10 20:43,72.97,993.18,1017.76,204,11.37,6.71,-75,1
1665427724,2022-10-10 20:48,73.00,993.18,1017.76,204,11.33,6.68,-79,1
1665428024,2022-10-10 20:53,72.58,993.10,1017.68,204,11.35,6.61,-77,1
1665428324,2022-10-10 20:58,72.43,992.96,1017.53,204,11.35,6.58,-78,1
1665428624,2022-10-10 21:03,72.33,992.83,1017.41,204,11.35,6.56,-78,1
1665428924,2022-10-10 21:08,72.37,992.92,1017.49,204,11.35,6.57,-76,1
1665429224,2022-10-10 21:13,71.82,992.84,1017.42,204,11.34,6.45,-79,1
1665429525,2022-10-10 21:18,71.80,992.75,1017.33,204,11.35,6.45,-75,1
1665429825,2022-10-10 21:23,71.21,992.58,1017.16,204,11.31,6.30,-77,1
1665430125,2022-10-10 21:28,71.77,992.67,1017.25,204,11.29,6.39,-77,1
1665430425,2022-10-10 21:33,71.75,992.61,1017.19,204,11.25,6.35,-77,1
1665430725,2022-10-10 21:38,71.83,992.59,1017.17,204,11.25,6.36,-78,1
1665431025,2022-10-10 21:43,71.75,992.61,1017.19,204,11.25,6.35,-78,1
1665431325,2022-10-10 21:48,71.77,992.63,1017.21,204,11.29,6.39,-76,1
1665431625,2022-10-10 21:53,71.63,992.57,1017.15,204,11.24,6.31,-78,1
1665431925,2022-10-10 21:58,71.59,992.54,1017.12,204,11.27,6.33,-77,1
1665432225,2022-10-10 22:03,71.38,992.52,1017.10,204,11.24,6.26,-76,1
1665432526,2022-10-10 22:08,71.37,992.50,1017.08,204,11.19,6.21,-75,1
1665432826,2022-10-10 22:13,71.53,992.51,1017.09,204,11.13,6.19,-79,1
1665433126,2022-10-10 22:18,71.71,992.53,1017.11,204,11.05,6.15,-79,1
1665433426,2022-10-10 22:23,71.68,992.52,1017.10,204,10.97,6.06,-80,1
1665433726,2022-10-10 22:28,71.85,992.42,1017.00,204,10.90,6.03,-79,1
1665434026,2022-10-10 22:33,71.82,992.42,1017.00,204,10.77,5.90,-78,1
1665434326,2022-10-10 22:38,71.77,992.37,1016.95,204,10.68,5.80,-78,1
1665434626,2022-10-10 22:43,72.15,992.28,1016.86,204,10.65,5.85,-82,1
1665434926,2022-10-10 22:48,72.45,992.42,1017.00,204,10.62,5.88,-79,1
1665435226,2022-10-10 22:53,72.47,992.38,1016.96,204,10.64,5.90,-79,1
1665435526,2022-10-10 22:58,72.72,992.23,1016.81,204,10.60,5.92,-78,1
1665435826,2022-10-10 23:03,72.81,992.25,1016.83,204,10.70,6.03,-79,1
1665436127,2022-10-10 23:08,72.29,992.32,1016.90,204,10.79,6.01,-79,1
1665436427,2022-10-10 23:13,71.78,992.31,1016.89,204,10.86,5.98,-78,1
1665436727,2022-10-10 23:18,71.04,992.25,1016.83,204,10.88,5.85,-79,1
1665437027,2022-10-10 23:23,71.68,992.33,1016.90,204,10.89,5.99,-80,1
1665437627,2022-10-10 23:33,71.70,992.31,1016.88,204,10.88,5.98,-79,1
1665437927,2022-10-10 23:38,71.52,992.26,1016.84,204,10.83,5.90,-79,1
1665438227,2022-10-10 23:43,71.79,992.18,1016.76,204,10.78,5.90,-78,1
1665438527,2022-10-10 23:48,71.94,992.20,1016.78,204,10.71,5.87,-79,1
1665438827,2022-10-10 23:53,72.30,992.21,1016.79,204,10.66,5.89,-78,1
1665439127,2022-10-10 23:58,72.65,992.12,1016.69,204,10.64,5.94,-78,1