1665439427,2022-10-11 00:03,72.78,992.10,1016.67,204,10.65,5.98,-79,1
1665439728,2022-10-11 00:08,72.91,992.07,1016.65,204,10.74,6.09,-79,1
1665440028,2022-10-11 00:13,72.41,992.16,1016.74,204,10.83,6.08,-79,1
1665440328,2022-10-11 00:18,72.44,992.12,1016.70,204,10.91,6.16,-78,1
1665440928,2022-10-11 00:28,71.95,992.06,1016.64,204,11.01,6.16,-80,1
1665441230,2022-10-11 00:33,72.05,992.01,1016.59,204,11.00,6.17,-79,1
1665441530,2022-10-11 00:38,71.83,992.08,1016.66,204,10.97,6.09,-80,1
1665441830,2022-10-11 00:43,71.92,992.06,1016.63,204,10.90,6.05,-80,1
1665442130,2022-10-11 00:48,72.35,992.06,1016.64,204,10.90,6.13,-79,1
1665442430,2022-10-11 00:53,72.25,992.05,1016.63,204,10.89,6.10,-79,1
1665443030,2022-10-11 01:03,72.85,991.96,1016.54,204,10.81,6.14,-74,1
1665443330,2022-10-11 01:08,73.16,991.88,1016.46,204,10.79,6.19,-73,1
1665443631,2022-10-11 01:13,73.32,991.92,1016.50,204,10.76,6.19,-80,1
1665443931,2022-10-11 01:18,73.67,991.90,1016.48,204,10.67,6.17,-79,1
1665444231,2022-10-11 01:23,73.98,991.93,1016.51,204,10.59,6.16,-79,1
1665444531,2022-10-11 01:28,74.48,991.96,1016.54,204,10.48,6.15,-79,1
1665444831,2022-10-11 01:33,74.89,991.90,1016.48,204,10.37,6.12,-80,1
1665445131,2022-10-11 01:38,75.32,991.80,1016.38,204,10.27,6.11,-80,1
1665445431,2022-10-11 01:43,75.59,991.87,1016.45,204,10.16,6.05,-80,1
1665445731,2022-10-11 01:48,76.10,991.76,1016.33,204,9.99,5.98,-79,1
1665446031,2022-10-11 01:53,76.86,991.89,1016.47,204,9.91,6.05,-79,1
1665446331,2022-10-11 01:58,77.33,991.94,1016.52,204,9.79,6.02,-79,1
1665446631,2022-10-11 02:03,77.89,991.82,1016.40,204,9.65,5.99,-78,1
1665446932,2022-10-11 02:08,78.70,991.85,1016.43,204,9.61,6.10,-78,1
1665447232,2022-10-11 02:13,79.56,991.87,1016.45,204,9.53,6.18,-79,1
1665447532,2022-10-11 02:18,79.71,991.80,1016.38,204,9.48,6.16,-79,1
1665447832,2022-10-11 02:23,80.28,991.81,1016.39,204,9.46,6.24,-80,1
1665448132,2022-10-11 02:28,80.28,991.87,1016.45,204,9.44,6.22,-80,1
1665448432,2022-10-11 02:33,80.17,991.88,1016.46,204,9.44,6.20,-79,1
1665448732,2022-10-11 02:38,80.65,991.75,1016.33,204,9.42,6.27,-80,1
1665449032,2022-10-11 02:43,80.87,991.91,1016.49,204,9.40,6.29,-79,1
1665449332,2022-10-11 02:48,81.16,991.93,1016.51,204,9.33,6.27,-79,1
1665449632,2022-10-11 02:53,80.64,991.87,1016.45,204,9.38,6.23,-79,1
1665449932,2022-10-11 02:58,80.86,991.97,1016.55,204,9.37,6.26,-80,1
1665450232,2022-10-11 03:03,81.15,991.96,1016.54,204,9.38,6.32,-80,1
1665450533,2022-10-11 03:08,81.27,991.96,1016.53,204,9.41,6.37,-80,1
1665450833,2022-10-11 03:13,81.35,991.93,1016.51,204,9.45,6.42,-80,1
1665451133,2022-10-11 03:18,81.56,992.02,1016.60,204,9.48,6.49,-79,1
1665451433,2022-10-11 03:23,81.53,992.02,1016.60,204,9.50,6.50,-79,1
1665451733,2022-10-11 03:28,81.60,992.03,1016.61,204,9.53,6.55,-80,1
1665452033,2022-10-11 03:33,81.79,991.93,1016.51,204,9.59,6.64,-80,1
1665452333,2022-10-11 03:38,81.89,992.00,1016.58,204,9.66,6.73,-79,1
1665452633,2022-10-11 03:43,82.99,992.06,1016.64,204,9.73,6.99,-80,1
1665452933,2022-10-11 03:48,83.08,992.14,1016.72,204,9.80,7.07,-80,1
1665453233,2022-10-11 03:53,82.85,992.19,1016.77,204,9.93,7.16,-79,1
1665453533,2022-10-11 03:58,83.14,992.15,1016.72,204,9.99,7.27,-79,1
1665453833,2022-10-11 04:03,82.53,992.15,1016.73,204,10.05,7.22,-80,1
1665454134,2022-10-11 04:08,83.19,992.18,1016.76,204,10.05,7.34,-79,1
1665454434,2022-10-11 04:13,83.52,992.28,1016.86,204,10.00,7.35,-80,1
1665454734,2022-10-11 04:18,83.71,992.38,1016.96,204,9.96,7.34,-79,1
1665455034,2022-10-11 04:23,84.02,992.36,1016.94,204,9.98,7.41,-79,1
1665455334,2022-10-11 04:28,84.36,992.38,1016.96,204,10.05,7.54,-79,1
1665455634,2022-10-11 04:33,84.30,992.38,1016.96,204,10.13,7.61,-80,1
1665455934,2022-10-11 04:38,84.72,992.38,1016.96,204,10.24,7.79,-80,1
1665456234,2022-10-11 04:43,85.15,992.42,1017.00,204,10.34,7.96,-80,1
1665456534,2022-10-11 04:48,84.81,992.50,1017.08,204,10.41,7.97,-80,1
1665456834,2022-10-11 04:53,85.09,992.57,1017.15,204,10.46,8.07,-80,1
1665457134,2022-10-11 04:58,84.92,992.65,1017.22,204,10.51,8.09,-79,1
1665457434,2022-10-11 05:03,84.97,992.66,1017.23,204,10.58,8.17,-80,1
1665458035,2022-10-11 05:13,85.42,992.66,1017.24,204,10.64,8.30,-80,1
1665458335,2022-10-11 05:18,85.34,992.75,1017.32,204,10.64,8.29,-80,1
1665458635,2022-10-11 05:23,85.69,992.73,1017.31,204,10.64,8.35,-79,1
1665458935,2022-10-11 05:28,85.89,992.85,1017.43,204,10.62,8.37,-80,1
1665459235,2022-10-11 05:33,86.29,992.81,1017.39,204,10.57,8.38,-80,1
1665459535,2022-10-11 05:38,86.41,992.93,1017.51,204,10.59,8.43,-80,1
1665459835,2022-10-11 05:43,86.28,992.95,1017.53,204,10.63,8.44,-80,1
1665460135,2022-10-11 05:48,86.74,992.99,1017.57,204,10.69,8.58,-80,1
1665460435,2022-10-11 05:53,86.21,993.07,1017.65,204,10.77,8.57,-80,1
1665460735,2022-10-11 05:58,85.63,993.16,1017.74,204,10.84,8.54,-80,1
1665461036,2022-10-11 06:03,84.89,993.20,1017.78,204,10.87,8.44,-79,1
1665461336,2022-10-11 06:08,84.57,993.22,1017.80,204,10.94,8.45,-79,1
1665461636,2022-10-11 06:13,83.85,993.24,1017.82,204,10.97,8.35,-79,1
1665461936,2022-10-11 06:18,83.00,993.44,1018.02,204,10.96,8.19,-79,1
1665462236,2022-10-11 06:23,82.62,993.48,1018.06,204,10.94,8.11,-79,1
1665462536,2022-10-11 06:28,82.17,993.55,1018.13,204,10.91,8.00,-80,1
1665462836,2022-10-11 06:33,82.14,993.53,1018.11,204,10.90,7.98,-80,1
1665463136,2022-10-11 06:38,81.83,993.70,1018.28,204,10.87,7.90,-77,1
1665463436,2022-10-11 06:43,81.72,993.77,1018.35,204,10.83,7.84,-81,1
1665463736,2022-10-11 06:48,81.81,993.89,1018.46,204,10.82,7.84,-78,1
1665464036,2022-10-11 06:53,81.82,993.94,1018.52,204,10.81,7.84,-79,1
1665464337,2022-10-11 06:58,81.75,993.98,1018.55,204,10.77,7.79,-80,1
1665464637,2022-10-11 07:03,81.72,994.13,1018.71,204,10.70,7.71,-79,1
1665464937,2022-10-11 07:08,82.03,994.25,1018.83,204,10.60,7.67,-78,1
1665465237,2022-10-11 07:13,82.28,994.35,1018.92,204,10.51,7.63,-79,1
1665465537,2022-10-11 07:18,82.36,994.49,1019.07,204,10.49,7.62,-82,1
1665465837,2022-10-11 07:23,82.67,994.62,1019.19,204,10.48,7.67,-78,1
1665466137,2022-10-11 07:28,82.37,994.71,1019.28,204,10.38,7.52,-79,1
1665466437,2022-10-11 07:33,82.00,994.78,1019.36,204,10.59,7.65,-79,1
1665466737,2022-10-11 07:38,81.63,994.88,1019.46,204,10.58,7.58,-79,1
1665467037,2022-10-11 07:43,81.63,994.93,1019.51,204,10.54,7.54,-79,1
1665467337,2022-10-11 07:48,81.48,995.08,1019.66,204,10.53,7.50,-79,1
1665467637,2022-10-11 07:53,81.64,995.13,1019.70,204,10.43,7.43,-79,1
1665467938,2022-10-11 07:58,82.03,995.28,1019.86,204,10.31,7.39,-80,1
1665468538,2022-10-11 08:08,83.06,995.39,1019.97,204,10.38,7.64,-78,1
1665468838,2022-10-11 08:13,82.69,995.42,1020.00,204,10.55,7.74,-78,1
1665469138,2022-10-11 08:18,82.30,995.45,1020.02,204,10.68,7.80,-79,1
1665469438,2022-10-11 08:23,81.64,995.56,1020.14,204,10.76,7.76,-79,1
1665470038,2022-10-11 08:33,80.76,995.77,1020.34,204,10.78,7.62,-79,1
1665470338,2022-10-11 08:38,80.87,995.75,1020.33,204,10.68,7.54,-79,1
1665470638,2022-10-11 08:43,81.27,995.90,1020.48,204,10.63,7.56,-79,1
1665470938,2022-10-11 08:48,81.11,996.00,1020.57,204,10.57,7.48,-78,1
1665471239,2022-10-11 08:53,80.91,996.03,1020.61,204,10.54,7.41,-79,1
1665471539,2022-10-11 08:58,80.57,996.09,1020.67,204,10.55,7.36,-79,1
1665471839,2022-10-11 09:03,79.44,996.13,1020.71,204,10.60,7.20,-79,1
1665472439,2022-10-11 09:13,79.09,996.22,1020.80,204,10.69,7.22,-80,1
1665472739,2022-10-11 09:18,78.66,996.29,1020.86,204,10.85,7.30,-80,1
1665473039,2022-10-11 09:23,77.95,996.27,1020.85,204,11.13,7.44,-79,1
1665473339,2022-10-11 09:28,77.19,996.31,1020.89,204,11.35,7.51,-79,1
1665473639,2022-10-11 09:33,76.65,996.48,1021.06,204,11.55,7.60,-79,1
1665473939,2022-10-11 09:38,75.79,996.54,1021.12,204,11.69,7.57,-79,1
1665474239,2022-10-11 09:43,76.47,996.70,1021.27,204,11.78,7.79,-79,1
1665474539,2022-10-11 09:48,74.74,996.71,1021.29,204,11.81,7.48,-80,1
1665474840,2022-10-11 09:54,74.41,996.79,1021.37,204,11.82,7.43,-80,1
1665475140,2022-10-11 09:59,74.24,996.83,1021.41,204,11.89,7.46,-80,1
1665475440,2022-10-11 10:04,73.49,996.90,1021.48,204,11.87,7.29,-80,1
1665475740,2022-10-11 10:09,73.80,996.83,1021.41,204,12.12,7.60,-79,1
1665476040,2022-10-11 10:14,72.73,996.91,1021.49,204,12.17,7.43,-81,1
1665476340,2022-10-11 10:19,71.10,996.88,1021.46,204,12.19,7.12,-81,1
1665476940,2022-10-11 10:29,71.21,997.01,1021.59,204,12.35,7.30,-80,1
1665477541,2022-10-11 10:39,69.24,997.18,1021.76,204,12.29,6.83,-80,1
1665477841,2022-10-11 10:44,68.25,997.20,1021.78,204,12.23,6.56,-80,1
1665478141,2022-10-11 10:49,69.21,997.02,1021.59,204,12.23,6.76,-80,1
1665478441,2022-10-11 10:54,67.89,997.15,1021.73,204,12.25,6.50,-79,1
1665478741,2022-10-11 10:59,67.40,997.26,1021.84,204,12.20,6.35,-79,1
1665479041,2022-10-11 11:04,65.93,997.25,1021.83,204,12.23,6.06,-79,1
1665479342,2022-10-11 11:09,65.30,997.40,1021.98,204,12.27,5.96,-80,1
1665479642,2022-10-11 11:14,65.57,997.41,1021.99,204,12.47,6.21,-80,1
1665479942,2022-10-11 11:19,64.13,997.33,1021.91,204,12.62,6.03,-80,1
1665480242,2022-10-11 11:24,63.99,997.53,1022.11,204,12.59,5.97,-80,1
1665480542,2022-10-11 11:29,63.61,997.57,1022.15,204,12.50,5.80,-80,1
1665480842,2022-10-11 11:34,63.46,997.68,1022.26,204,12.37,5.64,-80,1
1665481142,2022-10-11 11:39,63.78,997.66,1022.24,204,12.46,5.80,-80,1
1665481442,2022-10-11 11:44,64.45,997.59,1022.17,204,12.66,6.14,-80,1
1665481742,2022-10-11 11:49,63.37,997.55,1022.13,204,12.98,6.20,-81,1
1665482042,2022-10-11 11:54,62.71,997.65,1022.22,204,13.09,6.15,-80,1
1665482343,2022-10-11 11:59,62.39,997.71,1022.29,204,13.06,6.05,-80,1
1665482643,2022-10-11 12:04,61.34,997.80,1022.38,204,12.93,5.68,-80,1
1665482944,2022-10-11 12:09,62.18,997.94,1022.52,204,12.79,5.74,-79,1
1665483244,2022-10-11 12:14,62.40,998.07,1022.64,204,12.68,5.69,-80,1
1665483544,2022-10-11 12:19,63.50,998.11,1022.69,204,12.59,5.86,-81,1
1665483844,2022-10-11 12:24,64.77,998.14,1022.72,204,12.52,6.08,-80,1
1665484144,2022-10-11 12:29,66.24,998.14,1022.72,204,12.55,6.43,-81,1
1665484444,2022-10-11 12:34,62.92,998.26,1022.84,204,12.53,5.67,-79,1
1665484744,2022-10-11 12:39,60.61,998.25,1022.83,204,12.62,5.22,-80,1
1665485044,2022-10-11 12:44,61.16,998.20,1022.78,204,12.73,5.45,-80,1
1665485345,2022-10-11 12:49,61.15,998.28,1022.85,204,12.91,5.62,-80,1
1665485645,2022-10-11 12:54,60.84,998.29,1022.87,204,13.05,5.68,-79,1
1665486245,2022-10-11 13:04,60.50,998.42,1023.00,204,13.65,6.16,-80,1
1665486545,2022-10-11 13:09,60.70,998.32,1022.90,204,13.95,6.49,-79,1
1665486845,2022-10-11 13:14,59.54,998.41,1022.99,204,13.90,6.17,-80,1
1665487145,2022-10-11 13:19,60.74,998.57,1023.14,204,13.77,6.33,-81,1
1665487445,2022-10-11 13:24,62.01,998.55,1023.13,204,13.57,6.44,-79,1
1665487745,2022-10-11 13:29,63.67,998.66,1023.23,204,13.44,6.70,-80,1
1665488045,2022-10-11 13:34,64.86,998.69,1023.27,204,13.39,6.93,-79,1
1665488345,2022-10-11 13:39,65.31,998.60,1023.17,204,13.32,6.96,-79,1
1665488646,2022-10-11 13:44,64.73,998.68,1023.25,204,13.28,6.79,-81,1
1665488946,2022-10-11 13:49,65.35,998.69,1023.27,204,13.24,6.89,-81,1
1665489246,2022-10-11 13:54,65.42,998.57,1023.15,204,13.28,6.95,-82,1
1665489546,2022-10-11 13:59,64.57,998.74,1023.32,204,13.24,6.72,-80,1
1665489846,2022-10-11 14:04,64.50,998.86,1023.44,204,12.96,6.44,-80,1
1665490146,2022-10-11 14:09,65.99,998.86,1023.44,204,12.97,6.78,-81,1
1665490446,2022-10-11 14:14,68.33,998.97,1023.55,204,12.90,7.22,-81,1
1665490746,2022-10-11 14:19,70.55,998.97,1023.55,204,12.74,7.53,-80,1
1665491046,2022-10-11 14:24,72.62,998.88,1023.46,204,12.61,7.83,-81,1
1665491346,2022-10-11 14:29,71.72,998.92,1023.50,204,12.56,7.60,-81,1
1665491646,2022-10-11 14:34,71.39,998.94,1023.51,204,12.56,7.53,-81,1
1665491946,2022-10-11 14:39,68.84,998.88,1023.46,204,12.61,7.05,-80,1
1665492247,2022-10-11 14:44,67.05,998.95,1023.52,204,12.77,6.82,-81,1
1665492547,2022-10-11 14:49,66.67,998.97,1023.55,204,12.97,6.93,-80,1
1665492847,2022-10-11 14:54,65.96,999.04,1023.62,204,13.11,6.91,-80,1
1665493147,2022-10-11 14:59,65.89,999.07,1023.65,204,13.24,7.01,-80,1
1665493447,2022-10-11 15:04,65.06,999.08,1023.66,204,13.30,6.89,-79,1
1665493747,2022-10-11 15:09,64.70,999.13,1023.71,204,13.35,6.85,-80,1
1665494047,2022-10-11 15:14,65.33,999.12,1023.70,204,13.20,6.85,-80,1
1665494347,2022-10-11 15:19,65.46,999.18,1023.76,204,12.99,6.68,-81,1
1665494647,2022-10-11 15:24,65.37,999.23,1023.80,204,12.80,6.48,-80,1
1665494947,2022-10-11 15:29,65.03,999.29,1023.87,204,12.61,6.22,-80,1
1665495247,2022-10-11 15:34,66.51,999.20,1023.78,204,12.45,6.40,-81,1
1665495548,2022-10-11 15:39,66.99,999.12,1023.69,204,12.43,6.48,-81,1
1665495848,2022-10-11 15:44,67.55,999.21,1023.79,204,12.57,6.74,-81,1
1665496148,2022-10-11 15:49,65.91,999.26,1023.83,204,12.70,6.50,-80,1
1665496448,2022-10-11 15:54,65.76,999.38,1023.95,204,12.74,6.51,-81,1
1665496748,2022-10-11 15:59,66.26,999.25,1023.83,204,12.74,6.62,-82,1
1665497048,2022-10-11 16:04,65.99,999.30,1023.88,204,12.75,6.57,-81,1
1665497348,2022-10-11 16:09,66.61,999.28,1023.86,204,12.74,6.69,-78,1
1665497648,2022-10-11 16:14,66.55,999.38,1023.96,204,12.67,6.62,-80,1
1665497948,2022-10-11 16:19,67.47,999.34,1023.92,204,12.52,6.67,-79,1
1665498249,2022-10-11 16:24,68.03,999.37,1023.95,204,12.37,6.65,-80,1
1665498549,2022-10-11 16:29,68.81,999.43,1024.01,204,12.25,6.70,-79,1
1665499152,2022-10-11 16:39,70.76,999.47,1024.05,204,12.43,7.28,-78,1
1665499755,2022-10-11 16:49,69.87,999.36,1023.94,204,12.51,7.17,-78,1
1665500056,2022-10-11 16:54,69.99,999.39,1023.97,204,12.44,7.13,-78,1
1665500356,2022-10-11 16:59,69.36,999.46,1024.04,204,12.38,6.94,-80,1
1665500656,2022-10-11 17:04,69.48,999.42,1024.00,204,12.28,6.87,-81,1
1665500956,2022-10-11 17:09,68.30,999.40,1023.98,204,12.32,6.66,-82,1
1665501256,2022-10-11 17:14,68.09,999.55,1024.12,204,12.27,6.57,-81,1
1665501557,2022-10-11 17:19,68.14,999.51,1024.09,204,12.19,6.50,-83,1
1665501857,2022-10-11 17:24,68.86,999.66,1024.24,204,11.95,6.42,-82,1
1665502157,2022-10-11 17:29,69.34,999.67,1024.25,204,11.97,6.54,-82,1
1665502457,2022-10-11 17:34,69.87,999.68,1024.26,204,11.81,6.50,-82,1
1665502757,2022-10-11 17:39,70.21,999.66,1024.23,204,11.61,6.38,-80,1
1665503057,2022-10-11 17:44,69.83,999.79,1024.37,204,11.53,6.22,-83,1
1665503357,2022-10-11 17:49,70.23,999.77,1024.35,204,11.37,6.15,-81,1
1665503657,2022-10-11 17:54,70.48,999.80,1024.37,204,11.22,6.06,-79,1
1665503957,2022-10-11 17:59,70.19,999.88,1024.46,204,11.06,5.85,-80,1
1665504257,2022-10-11 18:04,70.89,999.93,1024.51,204,10.94,5.88,-80,1
1665504557,2022-10-11 18:09,71.55,999.96,1024.54,204,10.85,5.92,-78,1
1665504858,2022-10-11 18:14,72.20,1000.04,1024.62,204,10.83,6.03,-82,1
1665505158,2022-10-11 18:19,72.08,1000.06,1024.64,204,10.83,6.01,-81,1
1665505458,2022-10-11 18:24,71.94,1000.11,1024.69,204,10.82,5.97,-80,1
1665505758,2022-10-11 18:29,72.25,1000.16,1024.74,204,10.74,5.96,-79,1
1665506058,2022-10-11 18:34,73.03,1000.17,1024.75,204,10.62,6.00,-81,1
1665506358,2022-10-11 18:39,73.51,1000.19,1024.77,204,10.48,5.96,-81,1
1665506658,2022-10-11 18:44,74.13,1000.17,1024.74,204,10.32,5.92,-80,1
1665506958,2022-10-11 18:49,74.54,1000.28,1024.86,204,10.18,5.87,-80,1
1665507258,2022-10-11 18:54,75.54,1000.32,1024.89,204,10.05,5.93,-80,1
1665507558,2022-10-11 18:59,75.49,1000.27,1024.85,204,9.94,5.82,-80,1
1665507858,2022-10-11 19:04,75.99,1000.36,1024.94,204,9.82,5.80,-80,1
1665508159,2022-10-11 19:09,76.57,1000.43,1025.01,204,9.67,5.76,-80,1
1665508459,2022-10-11 19:14,77.09,1000.40,1024.98,204,9.58,5.77,-80,1
1665508759,2022-10-11 19:19,77.18,1000.46,1025.04,204,9.53,5.74,-81,1
1665509059,2022-10-11 19:24,77.50,1000.50,1025.08,204,9.41,5.68,-81,1
1665509359,2022-10-11 19:29,77.55,1000.54,1025.12,204,9.34,5.63,-78,1
1665509959,2022-10-11 19:39,77.66,1000.60,1025.17,204,9.16,5.47,-81,1
1665510259,2022-10-11 19:44,77.96,1000.61,1025.19,204,9.05,5.42,-81,1
1665510559,2022-10-11 19:49,78.22,1000.59,1025.17,204,8.97,5.39,-80,1
1665510859,2022-10-11 19:54,78.52,1000.46,1025.04,204,8.89,5.37,-79,1
1665512060,2022-10-11 20:14,78.67,1000.62,1025.20,204,9.19,5.69,-83,1
1665512360,2022-10-11 20:19,78.47,1000.58,1025.16,204,9.32,5.78,-81,1
1665512660,2022-10-11 20:24,78.44,1000.57,1025.15,204,9.45,5.90,-79,1
1665512960,2022-10-11 20:29,78.01,1000.60,1025.18,204,9.54,5.90,-80,1
1665513260,2022-10-11 20:34,77.60,1000.53,1025.11,204,9.57,5.86,-79,1
1665513560,2022-10-11 20:39,77.68,1000.59,1025.17,204,9.58,5.88,-77,1
1665513860,2022-10-11 20:44,78.13,1000.52,1025.10,204,9.54,5.93,-78,1
1665514160,2022-10-11 20:49,78.35,1000.56,1025.14,204,9.49,5.92,-78,1
1665514460,2022-10-11 20:54,78.25,1000.59,1025.16,204,9.49,5.90,-77,1
1665514760,2022-10-11 20:59,78.28,1000.57,1025.15,204,9.49,5.91,-78,1
1665515060,2022-10-11 21:04,78.56,1000.44,1025.02,204,9.49,5.96,-78,1
1665515361,2022-10-11 21:09,78.25,1000.62,1025.20,204,9.42,5.83,-79,1
1665515961,2022-10-11 21:19,79.01,1000.57,1025.15,204,9.34,5.89,-79,1
1665516261,2022-10-11 21:24,79.01,1000.71,1025.28,204,9.27,5.83,-80,1
1665516561,2022-10-11 21:29,79.34,1000.70,1025.27,204,9.24,5.86,-79,1
1665516861,2022-10-11 21:34,79.41,1000.61,1025.19,204,9.22,5.85,-77,1
1665517161,2022-10-11 21:39,79.56,1000.62,1025.20,204,9.15,5.81,-79,1
1665517461,2022-10-11 21:44,80.15,1000.66,1025.23,204,9.10,5.87,-79,1
1665518062,2022-10-11 21:54,80.03,1000.70,1025.28,204,9.24,5.98,-79,1
1665518362,2022-10-11 21:59,80.11,1000.75,1025.32,204,9.19,5.95,-77,1
1665518662,2022-10-11 22:04,80.47,1000.78,1025.36,204,9.21,6.03,-79,1
1665518962,2022-10-11 22:09,80.32,1000.75,1025.33,204,9.23,6.02,-81,1
1665519262,2022-10-11 22:14,80.17,1000.78,1025.36,204,9.24,6.01,-72,1
1665519562,2022-10-11 22:19,79.76,1000.78,1025.36,204,9.22,5.91,-77,1
1665519862,2022-10-11 22:24,79.82,1000.77,1025.35,204,9.12,5.83,-77,1
1665520163,2022-10-11 22:29,80.30,1000.71,1025.29,204,8.99,5.79,-78,1
1665520763,2022-10-11 22:39,80.00,1000.74,1025.31,204,8.73,5.48,-79,1
1665521065,2022-10-11 22:44,80.38,1000.84,1025.42,204,8.60,5.42,-78,1
1665521365,2022-10-11 22:49,81.19,1000.84,1025.42,204,8.47,5.44,-78,1
1665521665,2022-10-11 22:54,81.40,1000.91,1025.49,204,8.38,5.39,-78,1
1665521965,2022-10-11 22:59,81.69,1000.61,1025.19,204,8.36,5.42,-78,1
1665522265,2022-10-11 23:04,81.80,1000.90,1025.48,204,8.42,5.50,-76,1
1665522565,2022-10-11 23:09,81.87,1000.91,1025.49,204,8.46,5.55,-78,1
1665522865,2022-10-11 23:14,81.72,1000.91,1025.49,204,8.51,5.57,-79,1
1665523165,2022-10-11 23:19,81.63,1000.88,1025.46,204,8.51,5.56,-79,1
1665523466,2022-10-11 23:24,81.83,1000.87,1025.45,204,8.47,5.55,-79,1
1665523766,2022-10-11 23:29,81.97,1000.98,1025.56,204,8.56,5.66,-79,1
1665524066,2022-10-11 23:34,81.58,1000.95,1025.53,204,8.63,5.66,-79,1
1665524366,2022-10-11 23:39,81.73,1001.03,1025.61,204,8.65,5.71,-79,1
1665524666,2022-10-11 23:44,81.41,1001.00,1025.58,204,8.66,5.66,-79,1
1665524966,2022-10-11 23:49,81.62,1000.99,1025.57,204,8.70,5.74,-79,1