1665525866,2022-10-12 00:04,81.26,1000.87,1025.45,204,8.86,5.83,-79,1
1665526167,2022-10-12 00:09,81.05,1000.95,1025.53,204,8.92,5.85,-79,1
1665526467,2022-10-12 00:14,80.65,1000.95,1025.53,204,8.84,5.70,-79,1
1665526767,2022-10-12 00:19,80.90,1000.98,1025.56,204,8.69,5.60,-79,1
1665527067,2022-10-12 00:24,81.33,1001.04,1025.62,204,8.55,5.54,-78,1
1665527667,2022-10-12 00:34,81.96,1001.00,1025.58,204,8.28,5.39,-79,1
1665527967,2022-10-12 00:39,82.39,1000.95,1025.52,204,8.14,5.33,-78,1
1665528267,2022-10-12 00:44,82.88,1000.98,1025.56,204,8.04,5.31,-80,1
1665528567,2022-10-12 00:49,83.26,1001.00,1025.58,204,7.93,5.27,-79,1
1665528867,2022-10-12 00:54,84.06,1000.95,1025.53,204,7.84,5.32,-78,1
1665529167,2022-10-12 00:59,84.25,1001.04,1025.62,204,7.79,5.31,-80,1
1665529468,2022-10-12 01:04,85.01,1001.07,1025.65,204,7.75,5.39,-79,1
1665529768,2022-10-12 01:09,84.56,1001.01,1025.59,204,7.70,5.27,-79,1
1665530068,2022-10-12 01:14,84.34,1000.94,1025.52,204,7.62,5.15,-79,1
1665530368,2022-10-12 01:19,84.62,1001.01,1025.59,204,7.59,5.17,-79,1
1665530668,2022-10-12 01:24,84.06,1001.05,1025.63,204,7.58,5.07,-79,1
1665530968,2022-10-12 01:29,85.40,1001.07,1025.65,204,7.66,5.37,-79,1
1665531268,2022-10-12 01:34,85.46,1001.04,1025.62,204,7.80,5.52,-79,1
1665531568,2022-10-12 01:39,85.26,1001.03,1025.61,204,7.94,5.62,-78,1
1665531868,2022-10-12 01:44,85.60,1001.10,1025.68,204,8.11,5.85,-79,1
1665532168,2022-10-12 01:49,85.68,1001.07,1025.65,204,8.28,6.03,-79,1
1665532468,2022-10-12 01:54,85.36,1001.30,1025.88,204,8.41,6.10,-78,1
1665532769,2022-10-12 01:59,85.68,1001.36,1025.94,204,8.47,6.22,-79,1
1665533069,2022-10-12 02:04,85.40,1001.42,1026.00,204,8.62,6.32,-79,1
1665533369,2022-10-12 02:09,85.87,1001.45,1026.03,204,8.71,6.48,-79,1
1665533669,2022-10-12 02:14,86.28,1001.45,1026.03,204,8.78,6.62,-79,1
1665533969,2022-10-12 02:19,86.48,1001.48,1026.06,204,8.85,6.73,-79,1
1665534269,2022-10-12 02:24,86.85,1001.44,1026.02,204,8.91,6.85,-79,1
1665534569,2022-10-12 02:29,87.21,1001.46,1026.04,204,8.96,6.96,-78,1
1665534869,2022-10-12 02:34,87.71,1001.40,1025.97,204,9.04,7.12,-79,1
1665535169,2022-10-12 02:39,87.57,1001.43,1026.01,204,9.14,7.19,-78,1
1665535469,2022-10-12 02:44,87.87,1001.48,1026.05,204,9.23,7.33,-79,1
1665535769,2022-10-12 02:49,87.91,1001.45,1026.02,204,9.29,7.40,-75,1
1665536069,2022-10-12 02:54,87.88,1001.40,1025.98,204,9.33,7.43,-76,1
1665536670,2022-10-12 03:04,87.54,1001.35,1025.93,204,9.36,7.40,-76,1
1665536970,2022-10-12 03:09,87.10,1001.30,1025.88,204,9.37,7.34,-76,1
1665537270,2022-10-12 03:14,86.66,1001.27,1025.85,204,9.33,7.23,-76,1
1665537570,2022-10-12 03:19,87.55,1001.22,1025.80,204,9.27,7.32,-76,1
1665537870,2022-10-12 03:24,87.71,1001.17,1025.75,204,9.22,7.30,-77,1
1665538170,2022-10-12 03:29,88.01,1001.23,1025.81,204,9.23,7.36,-80,1
1665538470,2022-10-12 03:34,88.21,1001.26,1025.84,204,9.24,7.40,-79,1
1665538770,2022-10-12 03:39,88.60,1001.28,1025.86,204,9.23,7.45,-78,1
1665539075,2022-10-12 03:44,88.61,1001.24,1025.82,204,9.26,7.48,-79,1
1665539375,2022-10-12 03:49,88.62,1001.32,1025.89,204,9.31,7.53,-79,1
1665539675,2022-10-12 03:54,88.62,1001.33,1025.91,204,9.33,7.56,-78,1
1665539975,2022-10-12 03:59,88.10,1001.25,1025.83,204,9.34,7.48,-78,1
1665540275,2022-10-12 04:04,88.18,1001.27,1025.85,204,9.30,7.45,-79,1
1665540575,2022-10-12 04:09,88.23,1001.24,1025.82,204,9.24,7.40,-78,1
1665540875,2022-10-12 04:14,88.36,1001.21,1025.79,204,9.20,7.38,-78,1
1665541475,2022-10-12 04:24,88.64,1001.27,1025.85,204,9.12,7.35,-79,1
1665541776,2022-10-12 04:29,88.56,1001.28,1025.86,204,9.18,7.40,-79,1
1665542076,2022-10-12 04:34,87.98,1001.35,1025.93,204,9.13,7.25,-79,1
1665542376,2022-10-12 04:39,88.64,1001.32,1025.90,204,9.13,7.36,-79,1
1665542676,2022-10-12 04:44,88.79,1001.34,1025.92,204,9.17,7.42,-79,1
1665542976,2022-10-12 04:49,88.66,1001.33,1025.91,204,9.20,7.43,-79,1
1665543276,2022-10-12 04:54,88.93,1001.41,1025.99,204,9.22,7.50,-79,1
1665543576,2022-10-12 04:59,88.77,1001.31,1025.89,204,9.25,7.50,-79,1
1665543876,2022-10-12 05:04,88.56,1001.29,1025.86,204,9.28,7.50,-79,1
1665544176,2022-10-12 05:09,88.63,1001.31,1025.89,204,9.28,7.51,-78,1
1665544776,2022-10-12 05:19,88.41,1001.24,1025.82,204,9.22,7.41,-76,1
1665545077,2022-10-12 05:24,88.52,1001.28,1025.86,204,9.19,7.40,-77,1
1665545377,2022-10-12 05:29,88.48,1001.29,1025.87,204,9.13,7.33,-79,1
1665545677,2022-10-12 05:34,89.01,1001.38,1025.96,204,9.15,7.44,-79,1
1665545977,2022-10-12 05:39,89.09,1001.46,1026.04,204,9.18,7.48,-79,1
1665546277,2022-10-12 05:44,89.13,1001.54,1026.11,204,9.21,7.52,-78,1
1665546877,2022-10-12 05:54,88.91,1001.69,1026.27,204,9.28,7.55,-78,1
1665547177,2022-10-12 05:59,88.62,1001.71,1026.29,204,9.32,7.55,-78,1
1665547477,2022-10-12 06:04,88.62,1001.70,1026.27,204,9.36,7.58,-81,1
1665547777,2022-10-12 06:09,88.51,1001.74,1026.32,204,9.38,7.59,-78,1
1665548077,2022-10-12 06:14,88.45,1001.67,1026.25,204,9.40,7.60,-76,1
1665548377,2022-10-12 06:19,88.35,1001.73,1026.30,204,9.43,7.61,-77,1
1665548678,2022-10-12 06:24,88.21,1001.76,1026.34,204,9.44,7.59,-77,1
1665548978,2022-10-12 06:29,88.37,1001.81,1026.39,204,9.41,7.59,-78,1
1665549278,2022-10-12 06:34,88.58,1001.85,1026.42,204,9.40,7.62,-77,1
1665549578,2022-10-12 06:39,88.47,1001.86,1026.44,204,9.40,7.60,-77,1
1665549878,2022-10-12 06:44,88.49,1001.91,1026.49,204,9.41,7.61,-78,1
1665550178,2022-10-12 06:49,88.53,1001.97,1026.55,204,9.41,7.62,-78,1
1665550778,2022-10-12 06:59,88.19,1002.07,1026.65,204,9.46,7.61,-78,1
1665551078,2022-10-12 07:04,88.38,1002.09,1026.67,204,9.46,7.64,-77,1
1665551378,2022-10-12 07:09,88.48,1002.04,1026.62,204,9.47,7.67,-77,1
1665551678,2022-10-12 07:14,88.67,1002.05,1026.63,204,9.49,7.72,-77,1
1665551979,2022-10-12 07:19,88.36,1002.09,1026.66,204,9.50,7.68,-77,1
1665552279,2022-10-12 07:24,88.36,1002.16,1026.74,204,9.50,7.68,-77,1
1665552579,2022-10-12 07:29,88.40,1002.31,1026.89,204,9.53,7.72,-78,1
1665552879,2022-10-12 07:34,88.56,1002.25,1026.83,204,9.57,7.78,-78,1
1665553179,2022-10-12 07:39,88.47,1002.25,1026.83,204,9.61,7.81,-78,1
1665553479,2022-10-12 07:44,88.31,1002.29,1026.86,204,9.67,7.84,-78,1
1665553779,2022-10-12 07:49,88.39,1002.33,1026.90,204,9.70,7.88,-77,1
1665554079,2022-10-12 07:54,88.32,1002.29,1026.86,204,9.73,7.90,-78,1
1665554379,2022-10-12 07:59,88.34,1002.28,1026.86,204,9.78,7.95,-78,1
1665554679,2022-10-12 08:04,88.68,1002.29,1026.87,204,9.83,8.06,-78,1
1665554979,2022-10-12 08:09,88.63,1002.37,1026.95,204,9.90,8.12,-78,1
1665555279,2022-10-12 08:14,88.34,1002.36,1026.94,204,10.00,8.17,-78,1
1665555580,2022-10-12 08:19,88.19,1002.41,1026.99,204,10.11,8.25,-80,1
1665555880,2022-10-12 08:24,87.79,1002.40,1026.98,204,10.17,8.24,-77,1
1665556180,2022-10-12 08:29,87.77,1002.47,1027.05,204,10.21,8.28,-79,1
1665556480,2022-10-12 08:34,87.57,1002.50,1027.08,204,10.26,8.30,-77,1
1665556780,2022-10-12 08:39,87.22,1002.50,1027.08,204,10.33,8.31,-78,1
1665557080,2022-10-12 08:44,87.28,1002.51,1027.09,204,10.42,8.41,-77,1
1665557380,2022-10-12 08:49,86.88,1002.55,1027.12,204,10.48,8.40,-76,1
1665557680,2022-10-12 08:54,86.46,1002.55,1027.13,204,10.52,8.37,-78,1
1665557980,2022-10-12 08:59,86.02,1002.53,1027.11,204,10.57,8.34,-79,1
1665558280,2022-10-12 09:04,85.67,1002.56,1027.14,204,10.52,8.23,-78,1
1665558580,2022-10-12 09:09,85.90,1002.55,1027.12,204,10.56,8.31,-78,1
1665558880,2022-10-12 09:14,85.69,1002.62,1027.20,204,10.61,8.32,-79,1
1665559181,2022-10-12 09:19,85.64,1002.63,1027.21,204,10.74,8.44,-80,1
1665559481,2022-10-12 09:24,85.26,1002.72,1027.29,204,10.81,8.44,-79,1
1665559781,2022-10-12 09:29,84.74,1002.67,1027.25,204,10.96,8.50,-78,1
1665560081,2022-10-12 09:34,84.52,1002.72,1027.30,204,11.14,8.64,-79,1
1665560381,2022-10-12 09:39,83.18,1002.75,1027.33,204,11.39,8.65,-79,1
1665560681,2022-10-12 09:44,82.45,1002.74,1027.32,204,11.58,8.70,-79,1
1665560981,2022-10-12 09:49,82.48,1002.70,1027.28,204,11.67,8.80,-78,1
1665561281,2022-10-12 09:54,81.41,1002.74,1027.32,204,11.68,8.61,-79,1
1665561581,2022-10-12 09:59,81.16,1002.75,1027.33,204,11.80,8.69,-78,1
1665561881,2022-10-12 10:04,81.11,1002.77,1027.35,204,11.87,8.74,-80,1
1665562181,2022-10-12 10:09,80.93,1002.76,1027.34,204,11.90,8.74,-79,1
1665562482,2022-10-12 10:14,81.64,1002.80,1027.38,204,11.96,8.93,-79,1
1665562782,2022-10-12 10:19,80.47,1002.77,1027.35,204,12.15,8.90,-79,1
1665563082,2022-10-12 10:24,80.26,1002.75,1027.33,204,12.30,9.01,-79,1
1665563382,2022-10-12 10:29,78.52,1002.73,1027.31,204,12.36,8.74,-79,1
1665563682,2022-10-12 10:34,79.08,1002.69,1027.27,204,12.34,8.83,-79,1
1665563982,2022-10-12 10:39,78.47,1002.68,1027.26,204,12.42,8.79,-80,1
1665564282,2022-10-12 10:44,78.33,1002.71,1027.29,204,12.64,8.98,-79,1
1665564582,2022-10-12 10:49,77.28,1002.67,1027.25,204,12.88,9.01,-79,1
1665564883,2022-10-12 10:54,76.68,1002.76,1027.34,204,13.07,9.08,-79,1
1665565183,2022-10-12 10:59,75.26,1002.78,1027.36,204,13.07,8.80,-79,1
1665565483,2022-10-12 11:04,75.68,1002.78,1027.36,204,13.13,8.94,-79,1
1665565783,2022-10-12 11:09,75.53,1002.73,1027.31,204,13.24,9.02,-79,1
1665566083,2022-10-12 11:14,74.90,1002.79,1027.37,204,13.32,8.97,-79,1
1665566383,2022-10-12 11:19,73.11,1002.83,1027.41,204,13.24,8.54,-79,1
1665566683,2022-10-12 11:24,74.29,1002.80,1027.38,204,13.09,8.63,-80,1
1665566983,2022-10-12 11:29,72.86,1002.83,1027.41,204,13.08,8.34,-79,1
1665567283,2022-10-12 11:34,73.67,1002.88,1027.46,204,13.08,8.50,-80,1
1665567584,2022-10-12 11:39,72.32,1002.85,1027.43,204,13.07,8.22,-79,1
1665567884,2022-10-12 11:44,72.58,1002.82,1027.40,204,13.07,8.27,-79,1
1665568184,2022-10-12 11:49,73.02,1002.88,1027.45,204,13.15,8.43,-79,1
1665568484,2022-10-12 11:54,71.92,1002.84,1027.42,204,13.44,8.49,-79,1
1665568784,2022-10-12 11:59,72.02,1002.81,1027.39,204,13.54,8.61,-79,1
1665569084,2022-10-12 12:04,69.02,1002.83,1027.41,204,13.50,7.94,-79,1
1665569384,2022-10-12 12:09,69.56,1002.88,1027.46,204,13.39,7.95,-80,1
1665569684,2022-10-12 12:14,69.95,1002.82,1027.40,204,13.41,8.05,-79,1
1665569984,2022-10-12 12:19,68.69,1002.76,1027.33,204,13.47,7.84,-81,1
1665570284,2022-10-12 12:24,69.39,1002.77,1027.35,204,13.71,8.22,-80,1
1665570584,2022-10-12 12:29,68.18,1002.74,1027.32,204,14.01,8.25,-80,1
1665570884,2022-10-12 12:34,66.83,1002.72,1027.30,204,14.27,8.20,-80,1
1665571185,2022-10-12 12:39,68.07,1002.70,1027.28,204,14.40,8.60,-78,1
1665571485,2022-10-12 12:44,64.17,1002.69,1027.27,204,14.58,7.90,-80,1
1665571785,2022-10-12 12:49,64.94,1002.72,1027.30,204,14.80,8.28,-80,1
1665572085,2022-10-12 12:54,64.91,1002.75,1027.33,204,14.98,8.45,-80,1
1665572385,2022-10-12 12:59,62.31,1002.78,1027.36,204,15.05,7.91,-80,1
1665572685,2022-10-12 13:04,62.67,1002.77,1027.35,204,14.82,7.78,-81,1
1665572985,2022-10-12 13:09,63.70,1002.75,1027.33,204,14.60,7.81,-80,1
1665573285,2022-10-12 13:14,63.27,1002.70,1027.28,204,14.66,7.77,-79,1
1665573585,2022-10-12 13:19,63.33,1002.67,1027.25,204,14.85,7.96,-79,1
1665573885,2022-10-12 13:24,63.06,1002.66,1027.24,204,14.89,7.94,-79,1
1665574186,2022-10-12 13:29,63.57,1002.66,1027.23,204,14.87,8.04,-80,1
1665574486,2022-10-12 13:34,62.10,1002.59,1027.17,204,14.67,7.50,-79,1
1665574786,2022-10-12 13:39,63.29,1002.62,1027.20,204,14.33,7.46,-80,1
1665575086,2022-10-12 13:44,64.36,1002.65,1027.23,204,14.04,7.43,-80,1
1665575386,2022-10-12 13:49,65.27,1002.64,1027.22,204,13.85,7.46,-81,1
1665575686,2022-10-12 13:54,65.26,1002.65,1027.23,204,13.74,7.35,-81,1
1665575986,2022-10-12 13:59,66.88,1002.68,1027.26,204,13.74,7.71,-80,1
1665576286,2022-10-12 14:04,66.27,1002.65,1027.23,204,13.77,7.60,-80,1
1665576586,2022-10-12 14:09,65.18,1002.67,1027.25,204,13.86,7.45,-80,1
1665576886,2022-10-12 14:14,65.25,1002.70,1027.28,204,13.86,7.46,-79,1
1665577186,2022-10-12 14:19,64.53,1002.70,1027.28,204,13.91,7.35,-79,1
1665577486,2022-10-12 14:24,64.64,1002.61,1027.19,204,13.96,7.42,-79,1
1665577787,2022-10-12 14:29,63.54,1002.66,1027.24,204,13.99,7.19,-80,1
1665578087,2022-10-12 14:34,63.59,1002.67,1027.25,204,13.99,7.21,-79,1
1665578387,2022-10-12 14:39,63.67,1002.68,1027.26,204,14.12,7.35,-80,1
1665578687,2022-10-12 14:44,64.71,1002.63,1027.21,204,14.18,7.64,-79,1
1665578987,2022-10-12 14:49,64.46,1002.62,1027.20,204,14.22,7.63,-79,1
1665579287,2022-10-12 14:54,62.83,1002.61,1027.19,204,14.27,7.30,-80,1
1665579587,2022-10-12 14:59,61.66,1002.64,1027.22,204,14.22,6.97,-78,1
1665579887,2022-10-12 15:04,62.54,1002.63,1027.21,204,14.11,7.08,-80,1
1665580187,2022-10-12 15:09,62.62,1002.69,1027.26,204,14.14,7.12,-80,1
1665580487,2022-10-12 15:14,62.89,1002.61,1027.19,204,14.12,7.17,-80,1
1665580787,2022-10-12 15:19,63.99,1002.56,1027.13,204,14.14,7.44,-80,1
1665581088,2022-10-12 15:24,64.28,1002.55,1027.13,204,14.22,7.58,-79,1
1665581388,2022-10-12 15:29,63.55,1002.60,1027.17,204,14.31,7.50,-80,1
1665581688,2022-10-12 15:34,63.47,1002.62,1027.20,204,14.35,7.52,-79,1
1665581988,2022-10-12 15:39,62.20,1002.58,1027.16,204,14.38,7.25,-79,1
1665582288,2022-10-12 15:44,63.23,1002.58,1027.15,204,14.36,7.47,-79,1
1665582588,2022-10-12 15:49,63.17,1002.51,1027.09,204,14.27,7.38,-79,1
1665582888,2022-10-12 15:54,64.53,1002.52,1027.09,204,14.22,7.64,-79,1
1665583188,2022-10-12 15:59,64.56,1002.56,1027.13,204,14.09,7.52,-80,1
1665583488,2022-10-12 16:04,64.20,1002.55,1027.13,204,13.94,7.30,-80,1
1665583788,2022-10-12 16:09,64.84,1002.58,1027.15,204,13.83,7.34,-80,1
1665584088,2022-10-12 16:14,65.60,1002.50,1027.08,204,13.70,7.39,-80,1
1665584389,2022-10-12 16:19,66.90,1002.43,1027.01,204,13.62,7.60,-79,1
1665584689,2022-10-12 16:24,67.36,1002.52,1027.10,204,13.65,7.73,-79,1
1665584989,2022-10-12 16:29,69.26,1002.48,1027.05,204,13.74,8.22,-80,1
1665585289,2022-10-12 16:34,69.03,1002.45,1027.03,204,13.79,8.22,-80,1
1665585589,2022-10-12 16:39,66.86,1002.47,1027.05,204,13.79,7.75,-80,1
1665585889,2022-10-12 16:44,67.26,1002.45,1027.03,204,13.77,7.82,-82,1
1665586189,2022-10-12 16:49,67.07,1002.34,1026.92,204,13.70,7.71,-81,1
1665586489,2022-10-12 16:54,66.65,1002.43,1027.01,204,13.54,7.47,-82,1
1665586789,2022-10-12 16:59,66.44,1002.40,1026.98,204,13.48,7.36,-83,1
1665587089,2022-10-12 17:04,67.38,1002.32,1026.90,204,13.38,7.47,-82,1
1665587389,2022-10-12 17:09,67.36,1002.32,1026.90,204,13.28,7.37,-82,1
1665587690,2022-10-12 17:14,67.98,1002.36,1026.94,204,13.07,7.31,-81,1
1665587990,2022-10-12 17:19,68.58,1002.34,1026.92,204,12.92,7.29,-79,1
1665588290,2022-10-12 17:24,69.41,1002.39,1026.97,204,12.67,7.23,-80,1
1665588591,2022-10-12 17:29,69.87,1002.39,1026.97,204,12.44,7.11,-80,1
1665588891,2022-10-12 17:34,70.62,1002.41,1026.99,204,12.28,7.11,-81,1
1665589191,2022-10-12 17:39,71.10,1002.36,1026.94,204,12.07,7.00,-80,1
1665589491,2022-10-12 17:44,72.18,1002.37,1026.95,204,11.84,7.00,-79,1
1665589791,2022-10-12 17:49,73.03,1002.40,1026.98,204,11.64,6.98,-79,1
1665590091,2022-10-12 17:54,73.73,1002.46,1027.03,204,11.43,6.92,-80,1
1665590391,2022-10-12 17:59,74.60,1002.48,1027.06,204,11.27,6.93,-79,1
1665590691,2022-10-12 18:04,74.76,1002.48,1027.06,204,11.12,6.82,-81,1
1665590991,2022-10-12 18:09,74.83,1002.48,1027.06,204,10.96,6.68,-80,1
1665591291,2022-10-12 18:14,74.98,1002.38,1026.96,204,10.82,6.57,-80,1
1665591591,2022-10-12 18:19,75.25,1002.41,1026.98,204,10.67,6.48,-79,1
1665591892,2022-10-12 18:24,75.61,1002.43,1027.01,204,10.52,6.40,-81,1
1665592192,2022-10-12 18:29,76.28,1002.40,1026.98,204,10.38,6.40,-82,1
1665592492,2022-10-12 18:34,77.31,1002.48,1027.06,204,10.26,6.47,-82,1
1665592792,2022-10-12 18:39,77.47,1002.49,1027.07,204,10.15,6.40,-82,1
1665593092,2022-10-12 18:44,78.21,1002.44,1027.02,204,9.90,6.29,-80,1
1665593392,2022-10-12 18:49,77.62,1002.57,1027.15,204,9.92,6.20,-80,1
1665593692,2022-10-12 18:54,77.82,1002.43,1027.01,204,9.81,6.13,-81,1
1665593992,2022-10-12 18:59,77.65,1002.53,1027.10,204,9.68,5.97,-81,1
1665594292,2022-10-12 19:04,78.07,1002.59,1027.17,204,9.56,5.94,-80,1
1665594592,2022-10-12 19:09,78.67,1002.58,1027.16,204,9.43,5.92,-82,1
1665594892,2022-10-12 19:14,78.84,1002.60,1027.17,204,9.31,5.83,-79,1
1665595192,2022-10-12 19:19,79.99,1002.56,1027.14,204,9.23,5.97,-78,1
1665595793,2022-10-12 19:29,81.83,1002.63,1027.21,204,9.10,6.17,-80,1
1665596093,2022-10-12 19:34,82.02,1002.70,1027.28,204,9.02,6.12,-79,1
1665596393,2022-10-12 19:39,81.77,1002.65,1027.23,204,8.90,5.96,-79,1
1665596693,2022-10-12 19:44,81.33,1002.71,1027.29,204,8.84,5.82,-78,1
1665596993,2022-10-12 19:49,81.42,1002.71,1027.29,204,8.75,5.75,-79,1
1665597293,2022-10-12 19:54,80.80,1002.68,1027.26,204,8.64,5.54,-80,1
1665597593,2022-10-12 19:59,81.03,1002.61,1027.19,204,8.50,5.44,-80,1
1665597893,2022-10-12 20:04,81.82,1002.73,1027.31,204,8.51,5.59,-79,1
1665598493,2022-10-12 20:14,83.40,1002.68,1027.26,204,8.39,5.75,-75,1
1665598794,2022-10-12 20:19,82.55,1002.60,1027.17,204,8.39,5.60,-75,1
1665599094,2022-10-12 20:24,82.15,1002.65,1027.23,204,8.37,5.51,-75,1
1665599694,2022-10-12 20:34,80.94,1002.52,1027.09,204,8.40,5.33,-74,1
1665599994,2022-10-12 20:39,81.04,1002.53,1027.11,204,8.36,5.30,-77,1
1665600594,2022-10-12 20:49,81.85,1002.50,1027.08,204,8.23,5.32,-82,1
1665600894,2022-10-12 20:54,81.78,1002.43,1027.01,204,8.15,5.23,-79,1
1665601194,2022-10-12 20:59,81.39,1002.44,1027.02,204,8.05,5.06,-81,1
1665601494,2022-10-12 21:04,81.09,1002.48,1027.06,204,7.99,4.95,-81,1
1665601794,2022-10-12 21:09,81.73,1002.44,1027.02,204,7.87,4.95,-79,1
1665602095,2022-10-12 21:14,81.04,1002.44,1027.01,204,7.82,4.78,-79,1
1665602395,2022-10-12 21:19,82.94,1002.48,1027.06,204,7.76,5.05,-80,1
1665602695,2022-10-12 21:24,83.18,1002.39,1026.97,204,7.69,5.02,-80,1
1665602995,2022-10-12 21:29,83.60,1002.41,1026.99,204,7.64,5.05,-82,1
1665603295,2022-10-12 21:34,83.23,1002.43,1027.01,204,7.59,4.93,-80,1
1665603597,2022-10-12 21:39,83.31,1002.51,1027.09,204,7.53,4.89,-80,1
1665603897,2022-10-12 21:44,83.43,1002.54,1027.12,204,7.51,4.89,-81,1
1665604197,2022-10-12 21:49,83.81,1002.18,1026.76,204,7.44,4.89,-81,1
1665604497,2022-10-12 21:54,84.14,1002.57,1027.15,204,7.39,4.89,-81,1
1665604799,2022-10-12 21:59,84.02,1002.64,1027.22,204,7.31,4.79,-80,1
1665605099,2022-10-12 22:04,83.84,1002.63,1027.20,204,7.29,4.75,-80,1
1665605399,2022-10-12 22:09,83.27,1002.62,1027.19,204,7.23,4.59,-81,1
1665605699,2022-10-12 22:14,83.71,1002.60,1027.18,204,7.20,4.63,-80,1
1665606001,2022-10-12 22:20,85.01,1002.52,1027.10,204,7.10,4.76,-80,1
1665606301,2022-10-12 22:25,85.27,1002.52,1027.09,204,7.20,4.90,-82,1
1665606601,2022-10-12 22:30,84.76,1002.49,1027.07,204,7.25,4.86,-81,1
1665606901,2022-10-12 22:35,83.98,1002.44,1027.02,204,7.35,4.83,-81,1
1665607201,2022-10-12 22:40,83.67,1002.47,1027.05,204,7.45,4.87,-80,1
1665607501,2022-10-12 22:45,84.06,1002.44,1027.01,204,7.41,4.90,-73,1
1665607801,2022-10-12 22:50,84.22,1002.42,1027.00,204,7.58,5.09,-74,1
1665608102,2022-10-12 22:55,83.94,1002.41,1026.99,204,7.66,5.12,-71,1
1665608402,2022-10-12 23:00,83.45,1002.41,1026.99,204,7.77,5.15,-80,1
1665608702,2022-10-12 23:05,83.57,1002.46,1027.03,204,7.80,5.20,-81,1
1665609002,2022-10-12 23:10,83.84,1002.41,1026.99,204,7.89,5.33,-80,1
1665609302,2022-10-12 23:15,84.10,1002.44,1027.01,204,7.99,5.48,-80,1
1665609602,2022-10-12 23:20,84.31,1002.43,1027.00,204,8.05,5.57,-80,1
1665609902,2022-10-12 23:25,83.90,1002.36,1026.94,204,8.15,5.60,-80,1
1665610203,2022-10-12 23:30,83.55,1002.45,1027.03,204,8.22,5.61,-80,1
1665610503,2022-10-12 23:35,83.73,1002.52,1027.10,204,8.28,5.70,-80,1
1665610803,2022-10-12 23:40,84.20,1002.50,1027.07,204,8.36,5.86,-80,1
1665611103,2022-10-12 23:45,84.91,1002.46,1027.04,204,8.38,6.00,-79,1
1665611403,2022-10-12 23:50,84.24,1002.35,1026.93,204,8.42,5.92,-80,1
1665611703,2022-10-12 23:55,84.44,1002.21,1026.79,204,8.45,5.99,-80,1