1665612003,2022-10-13 00:00,85.14,1002.35,1026.93,204,8.52,6.17,-79,1
1665612303,2022-10-13 00:05,84.41,1002.44,1027.02,204,8.55,6.08,-80,1
1665612603,2022-10-13 00:10,84.10,1002.46,1027.04,204,8.58,6.05,-80,1
1665612903,2022-10-13 00:15,83.87,1002.53,1027.11,204,8.58,6.01,-80,1
1665613203,2022-10-13 00:20,83.50,1002.55,1027.13,204,8.64,6.01,-79,1
1665613804,2022-10-13 00:30,82.98,1002.56,1027.14,204,8.65,5.93,-80,1
1665614105,2022-10-13 00:35,83.28,1002.54,1027.12,204,8.67,6.00,-78,1
1665614405,2022-10-13 00:40,83.20,1002.51,1027.09,204,8.67,5.99,-79,1
1665614705,2022-10-13 00:45,83.25,1002.44,1027.02,204,8.67,6.00,-79,1
1665615005,2022-10-13 00:50,83.11,1002.51,1027.09,204,8.68,5.98,-78,1
1665615305,2022-10-13 00:55,82.90,1002.45,1027.03,204,8.69,5.95,-78,1
1665615605,2022-10-13 01:00,82.50,1002.32,1026.90,204,8.61,5.81,-78,1
1665615905,2022-10-13 01:05,82.31,1002.25,1026.83,204,8.47,5.64,-78,1
1665616205,2022-10-13 01:10,84.09,1002.28,1026.86,204,8.37,5.85,-78,1
1665616808,2022-10-13 01:20,86.02,1002.22,1026.79,204,8.32,6.13,-79,1
1665617108,2022-10-13 01:25,87.26,1002.22,1026.80,204,8.42,6.43,-78,1
1665617409,2022-10-13 01:30,87.18,1002.24,1026.81,204,8.51,6.51,-77,1
1665617709,2022-10-13 01:35,87.12,1002.27,1026.84,204,8.58,6.57,-79,1
1665618009,2022-10-13 01:40,87.12,1002.30,1026.88,204,8.48,6.47,-78,1
1665618309,2022-10-13 01:45,85.91,1002.35,1026.93,204,8.72,6.50,-78,1
1665618609,2022-10-13 01:50,85.89,1002.29,1026.87,204,8.75,6.53,-78,1
1665618909,2022-10-13 01:55,85.76,1002.32,1026.90,204,8.81,6.56,-78,1
1665619209,2022-10-13 02:00,85.21,1002.29,1026.87,204,8.85,6.51,-79,1
1665619509,2022-10-13 02:05,84.87,1002.30,1026.88,204,8.88,6.48,-79,1
1665619809,2022-10-13 02:10,86.48,1002.20,1026.78,204,8.79,6.67,-78,1
1665620109,2022-10-13 02:15,86.98,1002.12,1026.70,204,8.80,6.76,-78,1
1665620409,2022-10-13 02:20,86.95,1002.17,1026.75,204,8.88,6.83,-79,1
1665620710,2022-10-13 02:25,86.55,1002.15,1026.73,204,8.92,6.81,-78,1
1665621010,2022-10-13 02:30,86.36,1002.13,1026.71,204,8.95,6.80,-78,1
1665621310,2022-10-13 02:35,86.03,1002.21,1026.79,204,9.00,6.80,-79,1
1665621610,2022-10-13 02:40,86.35,1002.19,1026.77,204,9.02,6.87,-79,1
1665621910,2022-10-13 02:45,86.83,1002.09,1026.67,204,8.93,6.86,-78,1
1665622210,2022-10-13 02:50,87.14,1002.13,1026.71,204,9.03,7.01,-78,1
1665622510,2022-10-13 02:55,87.70,1002.01,1026.59,204,9.07,7.15,-78,1
1665622810,2022-10-13 03:00,88.18,1002.06,1026.64,204,9.14,7.30,-78,1
1665623110,2022-10-13 03:05,87.30,1002.06,1026.64,204,9.17,7.18,-77,1
1665623410,2022-10-13 03:10,86.79,1002.05,1026.63,204,9.23,7.15,-78,1
1665623710,2022-10-13 03:15,86.49,1002.01,1026.59,204,9.25,7.12,-78,1
1665624010,2022-10-13 03:20,86.29,1001.98,1026.56,204,9.27,7.11,-79,1
1665624311,2022-10-13 03:25,86.37,1001.98,1026.56,204,9.27,7.12,-78,1
1665624611,2022-10-13 03:30,86.09,1002.02,1026.60,204,9.29,7.09,-78,1
1665624911,2022-10-13 03:35,85.79,1002.04,1026.62,204,9.28,7.03,-79,1
1665625211,2022-10-13 03:40,85.17,1002.00,1026.57,204,9.25,6.90,-78,1
1665625511,2022-10-13 03:45,84.82,1001.95,1026.53,204,9.23,6.82,-78,1
1665625811,2022-10-13 03:50,84.81,1001.95,1026.53,204,9.18,6.77,-79,1
1665626111,2022-10-13 03:55,84.78,1001.85,1026.43,204,9.16,6.74,-79,1
1665626411,2022-10-13 04:00,84.64,1001.79,1026.37,204,9.13,6.69,-79,1
1665627011,2022-10-13 04:10,85.08,1001.72,1026.30,204,9.03,6.66,-78,1
1665627312,2022-10-13 04:15,85.39,1001.66,1026.24,204,9.00,6.69,-78,1
1665627612,2022-10-13 04:20,85.24,1001.63,1026.21,204,9.02,6.68,-78,1
1665627912,2022-10-13 04:25,85.28,1001.61,1026.19,204,9.04,6.71,-78,1
1665628212,2022-10-13 04:30,85.48,1001.60,1026.18,204,9.02,6.72,-79,1
1665628512,2022-10-13 04:35,85.87,1001.53,1026.11,204,9.02,6.79,-79,1
1665628812,2022-10-13 04:40,85.73,1001.42,1026.00,204,9.05,6.79,-78,1
1665629112,2022-10-13 04:45,85.79,1001.41,1025.99,204,9.07,6.82,-79,1
1665629412,2022-10-13 04:50,85.67,1001.27,1025.85,204,9.11,6.84,-78,1
1665629712,2022-10-13 04:55,85.64,1001.33,1025.91,204,9.15,6.88,-78,1
1665630012,2022-10-13 05:00,85.23,1001.34,1025.92,204,9.16,6.82,-79,1
1665630312,2022-10-13 05:05,85.52,1001.40,1025.98,204,9.17,6.88,-79,1
1665630612,2022-10-13 05:10,85.86,1001.35,1025.93,204,9.16,6.93,-78,1
1665630913,2022-10-13 05:15,85.46,1001.34,1025.92,204,9.16,6.86,-78,1
1665631213,2022-10-13 05:20,85.38,1001.24,1025.82,204,9.12,6.80,-79,1
1665631513,2022-10-13 05:25,85.78,1001.27,1025.85,204,9.13,6.88,-79,1
1665631813,2022-10-13 05:30,85.53,1001.22,1025.80,204,9.09,6.80,-78,1
1665632113,2022-10-13 05:35,85.33,1001.20,1025.78,204,9.06,6.74,-78,1
1665632413,2022-10-13 05:40,84.87,1001.19,1025.77,204,9.03,6.63,-78,1
1665632713,2022-10-13 05:45,84.98,1001.16,1025.74,204,8.99,6.61,-78,1
1665633013,2022-10-13 05:50,84.61,1001.18,1025.76,204,8.97,6.53,-78,1
1665633313,2022-10-13 05:55,84.40,1001.18,1025.76,204,8.97,6.49,-79,1
1665633613,2022-10-13 06:00,83.38,1001.07,1025.65,204,8.99,6.33,-79,1
1665633913,2022-10-13 06:05,83.71,1001.15,1025.73,204,9.02,6.42,-79,1
1665634213,2022-10-13 06:10,83.55,1001.15,1025.73,204,9.02,6.39,-79,1
1665634514,2022-10-13 06:15,84.33,1001.11,1025.69,204,9.00,6.51,-78,1
1665634814,2022-10-13 06:20,84.62,1001.06,1025.64,204,8.94,6.50,-78,1
1665635114,2022-10-13 06:25,84.52,1000.97,1025.55,204,8.86,6.40,-78,1
1665635414,2022-10-13 06:30,84.32,1000.85,1025.43,204,8.77,6.28,-78,1
1665635714,2022-10-13 06:35,83.53,1000.91,1025.49,204,8.67,6.04,-79,1
1665636014,2022-10-13 06:40,83.49,1000.86,1025.44,204,8.60,5.97,-78,1
1665636314,2022-10-13 06:45,83.36,1000.83,1025.41,204,8.53,5.88,-80,1
1665636614,2022-10-13 06:50,83.28,1000.83,1025.41,204,8.42,5.76,-81,1
1665636914,2022-10-13 06:55,82.98,1000.89,1025.47,204,8.31,5.60,-82,1
1665637214,2022-10-13 07:00,83.29,1000.84,1025.42,204,8.22,5.56,-82,1
1665637514,2022-10-13 07:05,83.41,1000.89,1025.47,204,8.12,5.49,-81,1
1665637815,2022-10-13 07:10,83.32,1000.89,1025.47,204,8.03,5.38,-80,1
1665638115,2022-10-13 07:15,83.49,1000.92,1025.50,204,7.94,5.32,-82,1
1665638415,2022-10-13 07:20,83.66,1000.83,1025.41,204,7.86,5.27,-80,1
1665638715,2022-10-13 07:25,83.85,1000.77,1025.35,204,7.84,5.29,-80,1
1665639015,2022-10-13 07:30,83.82,1000.75,1025.33,204,7.80,5.24,-79,1
1665639315,2022-10-13 07:35,84.09,1000.71,1025.28,204,7.78,5.27,-81,1
1665639615,2022-10-13 07:40,83.94,1000.63,1025.21,204,7.78,5.24,-82,1
1665639915,2022-10-13 07:45,83.89,1000.46,1025.04,204,7.78,5.23,-81,1
1665640215,2022-10-13 07:50,83.90,1000.62,1025.20,204,7.78,5.23,-82,1
1665640515,2022-10-13 07:55,83.78,1000.47,1025.05,204,7.83,5.26,-81,1
1665640815,2022-10-13 08:00,83.81,1000.51,1025.08,204,7.85,5.29,-82,1
1665641115,2022-10-13 08:05,83.34,1000.55,1025.13,204,7.87,5.23,-82,1
1665641416,2022-10-13 08:10,83.73,1000.70,1025.28,204,7.85,5.27,-81,1
1665641716,2022-10-13 08:15,83.61,1000.67,1025.24,204,7.91,5.31,-81,1
1665642016,2022-10-13 08:20,83.58,1000.65,1025.22,204,7.92,5.32,-81,1
1665642316,2022-10-13 08:25,83.48,1000.63,1025.21,204,7.94,5.32,-81,1
1665642616,2022-10-13 08:30,83.53,1000.57,1025.15,204,7.93,5.32,-80,1
1665642916,2022-10-13 08:35,83.49,1000.48,1025.06,204,7.98,5.36,-81,1
1665643216,2022-10-13 08:40,83.64,1000.32,1024.90,204,8.01,5.42,-82,1
1665643516,2022-10-13 08:45,83.68,1000.31,1024.88,204,8.07,5.48,-81,1
1665643816,2022-10-13 08:50,83.44,1000.29,1024.87,204,8.14,5.51,-81,1
1665644116,2022-10-13 08:55,83.41,1000.23,1024.80,204,8.24,5.60,-82,1
1665644416,2022-10-13 09:00,83.02,1000.09,1024.67,204,8.35,5.64,-81,1
1665644716,2022-10-13 09:05,82.76,1000.01,1024.59,204,8.37,5.62,-81,1
1665645017,2022-10-13 09:10,81.26,1000.16,1024.74,204,8.62,5.60,-82,1
1665645317,2022-10-13 09:15,81.58,1000.10,1024.68,204,8.79,5.82,-81,1
1665645617,2022-10-13 09:20,81.71,1000.06,1024.64,204,8.93,5.98,-82,1
1665645917,2022-10-13 09:25,81.07,999.99,1024.56,204,9.09,6.02,-81,1
1665646217,2022-10-13 09:30,80.39,999.99,1024.57,204,9.23,6.04,-79,1
1665646517,2022-10-13 09:35,79.80,999.99,1024.57,204,9.33,6.03,-78,1
1665646817,2022-10-13 09:40,79.40,999.84,1024.42,204,9.44,6.06,-80,1
1665647117,2022-10-13 09:45,78.92,999.78,1024.36,204,9.57,6.10,-82,1
1665647417,2022-10-13 09:50,77.71,999.71,1024.29,204,9.62,5.93,-80,1
1665647717,2022-10-13 09:55,77.56,999.72,1024.29,204,9.86,6.13,-79,1
1665648018,2022-10-13 10:00,77.06,999.59,1024.17,204,10.00,6.17,-79,1
1665648318,2022-10-13 10:05,76.39,999.57,1024.14,204,10.17,6.21,-80,1
1665648618,2022-10-13 10:10,76.94,999.55,1024.13,204,10.32,6.46,-80,1
1665648918,2022-10-13 10:15,75.88,999.57,1024.15,204,10.44,6.38,-80,1
1665649218,2022-10-13 10:20,74.02,999.49,1024.06,204,10.61,6.18,-80,1
1665649518,2022-10-13 10:25,74.17,999.42,1024.00,204,10.71,6.31,-80,1
1665649818,2022-10-13 10:30,72.71,999.43,1024.01,204,10.89,6.19,-79,1
1665650418,2022-10-13 10:40,72.77,999.39,1023.97,204,11.14,6.45,-80,1
1665650718,2022-10-13 10:45,72.79,999.53,1024.11,204,11.24,6.55,-79,1
1665651318,2022-10-13 10:55,71.77,999.49,1024.07,204,11.47,6.56,-81,1
1665651619,2022-10-13 11:00,69.69,999.39,1023.97,204,11.53,6.19,-82,1
1665651919,2022-10-13 11:05,70.13,999.49,1024.07,204,11.60,6.35,-82,1
1665652219,2022-10-13 11:10,70.18,999.39,1023.97,204,11.65,6.41,-79,1
1665652519,2022-10-13 11:15,70.22,999.30,1023.88,204,11.72,6.49,-81,1
1665652819,2022-10-13 11:20,70.25,999.31,1023.89,204,11.80,6.57,-82,1
1665653119,2022-10-13 11:25,69.62,999.22,1023.80,204,11.90,6.53,-81,1
1665653419,2022-10-13 11:30,69.00,999.18,1023.76,204,11.98,6.48,-80,1
1665653719,2022-10-13 11:35,69.00,999.18,1023.75,204,12.09,6.59,-80,1
1665654019,2022-10-13 11:40,68.22,999.25,1023.82,204,12.17,6.50,-80,1
1665654319,2022-10-13 11:45,68.60,999.15,1023.72,204,12.28,6.68,-81,1
1665654619,2022-10-13 11:50,68.20,999.13,1023.71,204,12.41,6.72,-81,1
1665654920,2022-10-13 11:55,65.37,999.11,1023.69,204,12.48,6.18,-81,1
1665655220,2022-10-13 12:00,65.65,999.06,1023.64,204,12.51,6.26,-81,1
1665655520,2022-10-13 12:05,66.83,998.98,1023.56,204,12.58,6.59,-80,1
1665656120,2022-10-13 12:15,63.63,998.84,1023.42,204,12.64,5.94,-81,1
1665656720,2022-10-13 12:25,64.48,998.68,1023.26,204,12.69,6.17,-81,1
1665657020,2022-10-13 12:30,63.06,998.52,1023.10,204,12.73,5.89,-81,1
1665657320,2022-10-13 12:35,63.20,998.39,1022.97,204,12.79,5.98,-80,1
1665657620,2022-10-13 12:40,63.80,998.39,1022.96,204,12.84,6.16,-80,1
1665657920,2022-10-13 12:45,61.89,998.41,1022.99,204,12.87,5.75,-81,1
1665658221,2022-10-13 12:50,63.50,998.30,1022.88,204,12.83,6.09,-81,1
1665658521,2022-10-13 12:55,62.36,998.30,1022.88,204,12.90,5.89,-80,1
1665658821,2022-10-13 13:00,62.78,998.34,1022.91,204,12.96,6.04,-80,1
1665659121,2022-10-13 13:05,63.42,998.28,1022.86,204,13.05,6.28,-81,1
1665659421,2022-10-13 13:10,63.40,998.17,1022.75,204,13.12,6.34,-81,1
1665659721,2022-10-13 13:15,62.93,998.25,1022.82,204,13.14,6.25,-81,1
1665660321,2022-10-13 13:25,62.73,998.20,1022.78,204,13.22,6.28,-81,1
1665660621,2022-10-13 13:30,59.88,998.17,1022.75,204,13.25,5.63,-81,1
1665660921,2022-10-13 13:35,59.44,998.07,1022.65,204,13.28,5.56,-81,1
1665661221,2022-10-13 13:40,59.90,998.00,1022.58,204,13.33,5.71,-81,1
1665661522,2022-10-13 13:45,61.64,997.79,1022.37,204,13.37,6.17,-80,1
1665661822,2022-10-13 13:50,61.10,997.79,1022.36,204,13.41,6.08,-81,1
1665662122,2022-10-13 13:55,59.30,997.76,1022.34,204,13.46,5.69,-81,1
1665662422,2022-10-13 14:00,61.09,997.56,1022.13,204,13.49,6.15,-80,1
1665662722,2022-10-13 14:05,60.69,997.67,1022.25,204,13.50,6.07,-81,1
1665663022,2022-10-13 14:10,60.06,997.73,1022.31,204,13.52,5.93,-81,1
1665663322,2022-10-13 14:15,61.73,997.71,1022.29,204,13.54,6.35,-81,1
1665663622,2022-10-13 14:20,60.40,997.65,1022.23,204,13.60,6.09,-81,1
1665663922,2022-10-13 14:25,61.06,997.64,1022.21,204,13.62,6.27,-81,1
1665664222,2022-10-13 14:30,59.53,997.53,1022.11,204,13.62,5.90,-81,1
1665664522,2022-10-13 14:35,59.63,997.47,1022.05,204,13.64,5.94,-81,1
1665664823,2022-10-13 14:40,61.30,997.38,1021.96,204,13.67,6.37,-79,1
1665665123,2022-10-13 14:45,59.29,997.32,1021.90,204,13.67,5.89,-81,1
1665665723,2022-10-13 14:55,60.51,997.26,1021.83,204,13.69,6.20,-81,1
1665666323,2022-10-13 15:05,60.07,997.25,1021.83,204,13.64,6.05,-80,1
1665666623,2022-10-13 15:10,60.37,997.21,1021.78,204,13.71,6.19,-80,1
1665666923,2022-10-13 15:15,60.69,997.26,1021.84,204,13.73,6.28,-80,1
1665667223,2022-10-13 15:20,60.21,997.20,1021.78,204,13.74,6.18,-81,1
1665667523,2022-10-13 15:25,60.21,997.12,1021.70,204,13.75,6.18,-81,1
1665667823,2022-10-13 15:30,60.00,997.08,1021.66,204,13.75,6.14,-81,1
1665668124,2022-10-13 15:35,59.45,997.01,1021.59,204,13.74,5.99,-81,1
1665668424,2022-10-13 15:40,60.54,997.02,1021.60,204,13.66,6.18,-82,1
1665668724,2022-10-13 15:45,61.04,997.02,1021.60,204,13.63,6.27,-80,1
1665669024,2022-10-13 15:50,60.24,997.02,1021.60,204,13.53,5.99,-81,1
1665669324,2022-10-13 15:55,60.20,996.98,1021.56,204,13.44,5.89,-80,1
1665669624,2022-10-13 16:00,60.75,996.94,1021.52,204,13.31,5.90,-80,1
1665669924,2022-10-13 16:05,61.73,996.91,1021.49,204,13.26,6.08,-80,1
1665670224,2022-10-13 16:10,62.50,996.83,1021.41,204,13.09,6.10,-81,1
1665670524,2022-10-13 16:15,62.57,996.83,1021.40,204,12.89,5.93,-81,1
1665670824,2022-10-13 16:20,63.27,996.74,1021.31,204,12.72,5.93,-81,1
1665671124,2022-10-13 16:25,63.93,996.78,1021.35,204,12.52,5.89,-81,1
1665671425,2022-10-13 16:30,64.26,996.74,1021.32,204,12.36,5.81,-81,1
1665671725,2022-10-13 16:35,64.91,996.73,1021.31,204,12.23,5.83,-81,1
1665672025,2022-10-13 16:40,64.97,996.75,1021.33,204,12.14,5.76,-81,1
1665672325,2022-10-13 16:45,65.63,996.72,1021.30,204,12.04,5.81,-81,1
1665672625,2022-10-13 16:50,66.09,996.73,1021.30,204,11.97,5.85,-80,1
1665672925,2022-10-13 16:55,65.77,996.67,1021.24,204,11.96,5.77,-81,1
1665673225,2022-10-13 17:00,66.46,996.64,1021.22,204,11.98,5.94,-79,1
1665673525,2022-10-13 17:05,66.29,996.66,1021.24,204,11.98,5.90,-79,1
1665673825,2022-10-13 17:10,66.27,996.63,1021.21,204,11.99,5.91,-80,1
1665674125,2022-10-13 17:15,65.93,996.63,1021.21,204,12.02,5.86,-81,1
1665674425,2022-10-13 17:20,65.85,996.57,1021.15,204,12.02,5.84,-79,1
1665674725,2022-10-13 17:25,65.83,996.59,1021.17,204,11.98,5.80,-80,1
1665675026,2022-10-13 17:30,66.07,996.66,1021.24,204,11.95,5.82,-79,1
1665675326,2022-10-13 17:35,66.70,996.61,1021.19,204,11.91,5.92,-79,1
1665675626,2022-10-13 17:40,66.40,996.55,1021.13,204,11.87,5.82,-81,1
1665675926,2022-10-13 17:45,66.71,996.58,1021.16,204,11.83,5.85,-78,1
1665676226,2022-10-13 17:50,66.88,996.67,1021.25,204,11.79,5.85,-79,1
1665676526,2022-10-13 17:55,67.06,996.61,1021.19,204,11.72,5.82,-80,1
1665676826,2022-10-13 18:00,67.12,996.63,1021.21,204,11.71,5.82,-80,1
1665677426,2022-10-13 18:10,67.37,996.65,1021.23,204,11.60,5.77,-79,1
1665677726,2022-10-13 18:15,67.77,996.64,1021.22,204,11.58,5.84,-81,1
1665678026,2022-10-13 18:20,67.88,996.62,1021.20,204,11.55,5.83,-82,1
1665678327,2022-10-13 18:25,68.40,996.67,1021.24,204,11.50,5.90,-78,1
1665678927,2022-10-13 18:35,68.29,996.63,1021.21,204,11.45,5.82,-82,1
1665679227,2022-10-13 18:40,68.50,996.64,1021.22,204,11.42,5.84,-80,1
1665679527,2022-10-13 18:45,69.54,996.64,1021.22,204,11.36,6.00,-82,1
1665679827,2022-10-13 18:50,70.13,996.58,1021.16,204,11.31,6.07,-81,1
1665680127,2022-10-13 18:55,70.43,996.62,1021.20,204,11.23,6.06,-80,1
1665680427,2022-10-13 19:00,70.34,996.64,1021.22,204,11.18,5.99,-80,1
1665680727,2022-10-13 19:05,70.64,996.58,1021.16,204,11.18,6.05,-81,1
1665681027,2022-10-13 19:10,70.42,996.62,1021.20,204,11.22,6.05,-78,1
1665681327,2022-10-13 19:15,70.27,996.60,1021.18,204,11.23,6.03,-80,1
1665681628,2022-10-13 19:20,70.13,996.52,1021.10,204,11.13,5.90,-78,1
1665681928,2022-10-13 19:25,69.89,996.48,1021.06,204,11.26,5.98,-79,1
1665682228,2022-10-13 19:30,69.80,996.44,1021.01,204,11.23,5.93,-80,1
1665682528,2022-10-13 19:35,69.51,996.44,1021.01,204,11.17,5.81,-81,1
1665682828,2022-10-13 19:40,69.85,996.42,1021.00,204,11.10,5.82,-81,1
1665683128,2022-10-13 19:45,69.82,996.35,1020.93,204,10.98,5.69,-80,1
1665683428,2022-10-13 19:50,70.39,996.31,1020.89,204,10.85,5.69,-79,1
1665683728,2022-10-13 19:55,70.69,996.32,1020.90,204,10.69,5.59,-79,1
1665684028,2022-10-13 20:00,71.00,996.38,1020.95,204,10.60,5.57,-79,1
1665684628,2022-10-13 20:10,72.00,996.28,1020.86,204,10.34,5.52,-79,1
1665684929,2022-10-13 20:15,72.10,996.27,1020.84,204,10.48,5.68,-80,1
1665685529,2022-10-13 20:25,71.92,996.17,1020.75,204,10.37,5.53,-80,1
1665685829,2022-10-13 20:30,72.10,996.07,1020.65,204,10.26,5.47,-80,1
1665686129,2022-10-13 20:35,72.27,996.12,1020.70,204,10.12,5.36,-80,1
1665686429,2022-10-13 20:40,72.79,996.11,1020.69,204,10.01,5.36,-78,1
1665686729,2022-10-13 20:45,72.76,996.21,1020.79,204,9.95,5.30,-78,1
1665687029,2022-10-13 20:50,73.12,996.13,1020.71,204,9.85,5.27,-77,1
1665687329,2022-10-13 20:55,73.19,996.18,1020.76,204,9.77,5.21,-77,1
1665687629,2022-10-13 21:00,73.30,996.04,1020.62,204,9.69,5.15,-78,1
1665687929,2022-10-13 21:05,73.86,996.10,1020.68,204,9.62,5.19,-78,1
1665688230,2022-10-13 21:10,74.46,996.16,1020.73,204,9.51,5.20,-78,1
1665688530,2022-10-13 21:15,74.15,996.18,1020.76,204,9.49,5.12,-77,1
1665688830,2022-10-13 21:20,74.53,996.17,1020.75,204,9.38,5.09,-77,1
1665689130,2022-10-13 21:25,74.68,996.12,1020.70,204,9.38,5.12,-79,1
1665689430,2022-10-13 21:30,75.23,995.91,1020.49,204,9.32,5.17,-77,1
1665689730,2022-10-13 21:35,75.28,996.07,1020.65,204,9.31,5.17,-78,1
1665690030,2022-10-13 21:40,75.39,996.06,1020.63,204,9.29,5.17,-78,1
1665690330,2022-10-13 21:45,75.50,996.00,1020.58,204,9.32,5.22,-78,1
1665690630,2022-10-13 21:50,75.45,995.98,1020.55,204,9.39,5.28,-77,1
1665690930,2022-10-13 21:55,75.52,995.95,1020.53,204,9.45,5.35,-77,1
1665691231,2022-10-13 22:00,75.45,995.95,1020.53,204,9.56,5.44,-79,1
1665691531,2022-10-13 22:05,75.40,995.89,1020.47,204,9.70,5.57,-80,1
1665691831,2022-10-13 22:10,75.09,995.93,1020.51,204,9.84,5.64,-79,1
1665692131,2022-10-13 22:15,74.85,995.88,1020.46,204,9.92,5.68,-79,1
1665692431,2022-10-13 22:20,74.55,995.82,1020.40,204,10.09,5.78,-80,1
1665692731,2022-10-13 22:25,74.35,995.75,1020.33,204,10.20,5.85,-81,1
1665693031,2022-10-13 22:30,73.97,995.81,1020.39,204,10.28,5.85,-80,1
1665693331,2022-10-13 22:35,73.62,995.78,1020.36,204,10.36,5.86,-78,1
1665693631,2022-10-13 22:40,73.53,995.77,1020.34,204,10.43,5.91,-79,1
1665693931,2022-10-13 22:45,72.68,995.67,1020.25,204,10.48,5.79,-79,1
1665694232,2022-10-13 22:50,73.52,995.67,1020.25,204,10.51,5.99,-79,1
1665694532,2022-10-13 22:55,72.79,995.62,1020.19,204,10.55,5.88,-79,1
1665694832,2022-10-13 23:00,73.12,995.59,1020.16,204,10.57,5.97,-79,1
1665695132,2022-10-13 23:05,72.30,995.47,1020.05,204,10.60,5.83,-80,1
1665695432,2022-10-13 23:10,72.25,995.42,1020.00,204,10.61,5.83,-79,1
1665695732,2022-10-13 23:15,72.21,995.44,1020.02,204,10.53,5.75,-79,1
1665696032,2022-10-13 23:20,72.23,995.40,1019.98,204,10.55,5.77,-79,1
1665696332,2022-10-13 23:25,72.26,995.36,1019.94,204,10.44,5.67,-79,1
1665696632,2022-10-13 23:30,72.28,995.38,1019.95,204,10.31,5.55,-80,1
1665696932,2022-10-13 23:35,72.78,995.41,1019.99,204,10.15,5.49,-78,1
1665697232,2022-10-13 23:40,73.00,995.43,1020.01,204,10.01,5.40,-78,1
1665697533,2022-10-13 23:45,73.23,995.48,1020.06,204,9.91,5.35,-78,1
1665697833,2022-10-13 23:50,73.64,995.47,1020.05,204,9.79,5.31,-78,1
1665698133,2022-10-13 23:55,74.36,995.50,1020.08,204,9.65,5.32,-78,1