1665698433,2022-10-14 00:00,74.64,995.45,1020.03,204,9.53,5.26,-78,1
1665698733,2022-10-14 00:05,74.94,995.44,1020.02,204,9.43,5.22,-78,1
1665699033,2022-10-14 00:10,75.52,995.42,1020.00,204,9.34,5.24,-77,1
1665699333,2022-10-14 00:15,75.59,995.44,1020.02,204,9.11,5.03,-78,1
1665699633,2022-10-14 00:20,75.80,995.44,1020.02,204,9.23,5.19,-78,1
1665699933,2022-10-14 00:25,76.12,995.30,1019.88,204,9.22,5.24,-77,1
1665700233,2022-10-14 00:30,76.55,995.41,1019.99,204,9.21,5.31,-78,1
1665700534,2022-10-14 00:35,76.96,995.36,1019.93,204,9.18,5.36,-78,1
1665700834,2022-10-14 00:40,76.58,995.29,1019.86,204,9.16,5.27,-77,1
1665701134,2022-10-14 00:45,77.37,995.28,1019.86,204,9.10,5.36,-77,1
1665701434,2022-10-14 00:50,77.31,995.19,1019.77,204,9.06,5.31,-78,1
1665701734,2022-10-14 00:55,77.39,995.22,1019.80,204,9.05,5.31,-77,1
1665702034,2022-10-14 01:00,77.57,995.24,1019.82,204,9.06,5.36,-78,1
1665702334,2022-10-14 01:05,77.69,995.24,1019.82,204,9.06,5.38,-78,1
1665702634,2022-10-14 01:10,78.00,995.22,1019.79,204,9.08,5.45,-78,1
1665702934,2022-10-14 01:15,77.94,995.18,1019.75,204,9.10,5.46,-78,1
1665703234,2022-10-14 01:20,78.08,995.11,1019.69,204,9.09,5.48,-78,1
1665703534,2022-10-14 01:25,78.96,995.07,1019.65,204,9.03,5.58,-78,1
1665703835,2022-10-14 01:30,78.64,995.03,1019.61,204,8.93,5.43,-78,1
1665704135,2022-10-14 01:35,79.04,994.97,1019.55,204,8.84,5.41,-77,1
1665704435,2022-10-14 01:40,79.46,994.97,1019.55,204,8.78,5.43,-78,1
1665704735,2022-10-14 01:45,79.48,994.91,1019.49,204,8.77,5.42,-77,1
1665705035,2022-10-14 01:50,79.51,994.85,1019.43,204,8.79,5.45,-78,1
1665705335,2022-10-14 01:55,79.50,994.81,1019.38,204,8.83,5.49,-78,1
1665705635,2022-10-14 02:00,79.58,994.82,1019.40,204,8.89,5.56,-78,1
1665705935,2022-10-14 02:05,79.15,994.86,1019.44,204,8.95,5.54,-78,1
1665706235,2022-10-14 02:10,78.80,994.80,1019.38,204,8.98,5.50,-77,1
1665706535,2022-10-14 02:15,78.54,994.78,1019.35,204,9.04,5.52,-78,1
1665706835,2022-10-14 02:20,78.68,994.75,1019.33,204,9.05,5.55,-78,1
1665707135,2022-10-14 02:25,78.70,994.66,1019.24,204,9.06,5.57,-78,1
1665707436,2022-10-14 02:30,78.44,994.56,1019.14,204,9.05,5.51,-78,1
1665707736,2022-10-14 02:35,79.46,994.51,1019.09,204,8.98,5.63,-78,1
1665708036,2022-10-14 02:40,79.51,994.52,1019.09,204,9.01,5.66,-78,1
1665708336,2022-10-14 02:45,79.13,994.54,1019.12,204,8.98,5.57,-78,1
1665708636,2022-10-14 02:50,79.18,994.46,1019.04,204,8.93,5.53,-77,1
1665708936,2022-10-14 02:55,79.54,994.40,1018.98,204,8.85,5.51,-78,1
1665709236,2022-10-14 03:00,79.70,994.46,1019.04,204,8.83,5.52,-77,1
1665709536,2022-10-14 03:05,79.91,994.42,1019.00,204,8.78,5.51,-78,1
1665709836,2022-10-14 03:10,79.95,994.41,1018.98,204,8.75,5.49,-79,1
1665710136,2022-10-14 03:15,80.41,994.34,1018.92,204,8.72,5.54,-78,1
1665710436,2022-10-14 03:20,80.14,994.37,1018.95,204,8.71,5.49,-78,1
1665710736,2022-10-14 03:25,80.07,994.29,1018.87,204,8.69,5.45,-79,1
1665711037,2022-10-14 03:30,81.23,994.21,1018.79,204,8.67,5.64,-78,1
1665711337,2022-10-14 03:35,81.08,994.07,1018.65,204,8.66,5.60,-78,1
1665711637,2022-10-14 03:40,80.62,994.00,1018.58,204,8.64,5.50,-78,1
1665711937,2022-10-14 03:45,80.70,993.98,1018.56,204,8.62,5.50,-77,1
1665712237,2022-10-14 03:50,80.49,993.98,1018.56,204,8.59,5.43,-78,1
1665712537,2022-10-14 03:55,80.84,993.97,1018.55,204,8.53,5.43,-77,1
1665712837,2022-10-14 04:00,81.44,993.96,1018.54,204,8.51,5.52,-78,1
1665713137,2022-10-14 04:05,81.57,993.85,1018.43,204,8.53,5.56,-78,1
1665713437,2022-10-14 04:10,81.57,993.88,1018.46,204,8.50,5.54,-78,1
1665713737,2022-10-14 04:15,81.15,993.57,1018.15,204,8.57,5.53,-78,1
1665714037,2022-10-14 04:20,81.41,993.78,1018.36,204,8.58,5.59,-78,1
1665714338,2022-10-14 04:25,81.80,993.73,1018.31,204,8.64,5.71,-78,1
1665714638,2022-10-14 04:30,81.60,993.70,1018.28,204,8.69,5.73,-78,1
1665714938,2022-10-14 04:35,81.57,993.69,1018.27,204,8.77,5.80,-78,1
1665715238,2022-10-14 04:40,81.29,993.65,1018.23,204,8.86,5.84,-78,1
1665715538,2022-10-14 04:45,81.11,993.61,1018.19,204,8.92,5.86,-78,1
1665715838,2022-10-14 04:50,80.90,993.62,1018.20,204,8.95,5.86,-79,1
1665716138,2022-10-14 04:55,80.96,993.65,1018.23,204,8.97,5.89,-79,1
1665716438,2022-10-14 05:00,80.72,993.55,1018.13,204,8.97,5.84,-79,1
1665716738,2022-10-14 05:05,80.68,993.56,1018.14,204,8.95,5.82,-78,1
1665717038,2022-10-14 05:10,80.54,993.62,1018.20,204,8.90,5.74,-78,1
1665717339,2022-10-14 05:15,80.62,993.63,1018.21,204,8.83,5.69,-79,1
1665717639,2022-10-14 05:20,80.71,993.58,1018.16,204,8.76,5.64,-79,1
1665717939,2022-10-14 05:25,80.75,993.45,1018.03,204,8.68,5.57,-79,1
1665718239,2022-10-14 05:30,80.85,993.53,1018.10,204,8.60,5.50,-79,1
1665718539,2022-10-14 05:35,81.32,993.51,1018.09,204,8.51,5.50,-79,1
1665718839,2022-10-14 05:40,81.09,993.45,1018.03,204,8.44,5.39,-79,1
1665719139,2022-10-14 05:45,82.56,993.46,1018.04,204,8.37,5.58,-79,1
1665719439,2022-10-14 05:50,82.14,993.44,1018.02,204,8.33,5.47,-79,1
1665719739,2022-10-14 05:55,81.95,993.54,1018.12,204,8.30,5.41,-79,1
1665720039,2022-10-14 06:00,82.05,993.48,1018.06,204,8.27,5.40,-79,1
1665720339,2022-10-14 06:05,83.21,993.40,1017.98,204,8.25,5.58,-79,1
1665720639,2022-10-14 06:10,83.52,993.30,1017.88,204,8.19,5.57,-79,1
1665720940,2022-10-14 06:15,83.23,993.24,1017.82,204,8.18,5.51,-79,1
1665721240,2022-10-14 06:20,84.10,993.23,1017.81,204,7.92,5.41,-79,1
1665721540,2022-10-14 06:25,84.13,993.27,1017.85,204,8.07,5.56,-79,1
1665721840,2022-10-14 06:30,83.96,993.20,1017.78,204,8.08,5.54,-79,1
1665722140,2022-10-14 06:35,84.20,993.14,1017.71,204,8.11,5.61,-78,1
1665722440,2022-10-14 06:40,83.76,993.10,1017.68,204,8.13,5.55,-79,1
1665722740,2022-10-14 06:45,84.69,993.08,1017.66,204,8.09,5.68,-79,1
1665723040,2022-10-14 06:50,84.17,993.10,1017.67,204,8.11,5.61,-79,1
1665723340,2022-10-14 06:55,84.35,993.06,1017.64,204,8.11,5.64,-79,1
1665723640,2022-10-14 07:00,84.06,993.13,1017.71,204,8.11,5.59,-78,1
1665723940,2022-10-14 07:05,83.92,993.15,1017.73,204,8.13,5.58,-79,1
1665724240,2022-10-14 07:10,84.01,992.71,1017.29,204,8.15,5.62,-79,1
1665724541,2022-10-14 07:15,83.70,993.17,1017.75,204,8.09,5.50,-80,1
1665724841,2022-10-14 07:20,83.54,993.08,1017.66,204,8.10,5.49,-79,1
1665725141,2022-10-14 07:25,83.51,993.06,1017.64,204,8.13,5.51,-80,1
1665725441,2022-10-14 07:30,83.47,992.96,1017.54,204,8.11,5.48,-79,1
1665725741,2022-10-14 07:35,83.65,992.93,1017.51,204,8.05,5.46,-80,1
1665726041,2022-10-14 07:40,83.61,993.00,1017.58,204,8.07,5.47,-79,1
1665726341,2022-10-14 07:45,83.62,993.00,1017.58,204,8.03,5.43,-79,1
1665726641,2022-10-14 07:50,83.98,993.11,1017.68,204,8.00,5.46,-79,1
1665726941,2022-10-14 07:55,83.56,993.17,1017.75,204,7.98,5.37,-79,1
1665727241,2022-10-14 08:00,84.12,993.23,1017.81,204,7.96,5.45,-79,1
1665727541,2022-10-14 08:05,83.72,993.32,1017.90,204,7.96,5.38,-79,1
1665727841,2022-10-14 08:10,83.52,993.28,1017.86,204,7.97,5.36,-79,1
1665728142,2022-10-14 08:15,83.39,993.22,1017.80,204,7.96,5.32,-79,1
1665728442,2022-10-14 08:20,83.62,993.23,1017.81,204,7.94,5.34,-78,1
1665728742,2022-10-14 08:25,83.78,993.31,1017.89,204,8.04,5.47,-80,1
1665729042,2022-10-14 08:30,83.90,993.17,1017.75,204,8.15,5.60,-79,1
1665729342,2022-10-14 08:35,83.68,993.08,1017.65,204,8.26,5.67,-79,1
1665729642,2022-10-14 08:40,84.00,993.05,1017.63,204,8.40,5.86,-77,1
1665729942,2022-10-14 08:45,83.30,993.01,1017.59,204,8.61,5.95,-77,1
1665730242,2022-10-14 08:50,82.87,993.10,1017.68,204,8.76,6.02,-78,1
1665730542,2022-10-14 08:55,83.04,993.17,1017.75,204,9.00,6.28,-77,1
1665730842,2022-10-14 09:00,83.09,993.20,1017.78,204,9.14,6.43,-78,1
1665731142,2022-10-14 09:05,82.68,993.20,1017.78,204,9.31,6.52,-77,1
1665731443,2022-10-14 09:10,82.39,993.11,1017.69,204,9.50,6.66,-78,1
1665731743,2022-10-14 09:15,81.96,993.12,1017.70,204,9.62,6.70,-78,1
1665732043,2022-10-14 09:20,81.11,993.11,1017.69,204,9.84,6.76,-79,1
1665732343,2022-10-14 09:25,80.88,993.10,1017.68,204,9.98,6.86,-77,1
1665732943,2022-10-14 09:35,80.20,993.07,1017.65,204,10.16,6.91,-77,1
1665733243,2022-10-14 09:40,80.03,993.04,1017.61,204,10.22,6.94,-77,1
1665733543,2022-10-14 09:45,80.27,993.08,1017.66,204,10.29,7.05,-76,1
1665733843,2022-10-14 09:50,80.18,993.08,1017.66,204,10.34,7.08,-77,1
1665734143,2022-10-14 09:55,80.15,993.09,1017.67,204,10.41,7.15,-77,1
1665734443,2022-10-14 10:00,79.93,993.01,1017.59,204,10.46,7.15,-77,1
1665735044,2022-10-14 10:10,80.06,992.97,1017.55,204,10.60,7.31,-77,1
1665735644,2022-10-14 10:20,80.44,992.96,1017.54,204,10.86,7.64,-77,1
1665735944,2022-10-14 10:25,80.37,992.95,1017.53,204,11.01,7.77,-77,1
1665736244,2022-10-14 10:30,79.90,992.99,1017.56,204,11.18,7.85,-78,1
1665736544,2022-10-14 10:35,79.89,992.88,1017.46,204,11.32,7.99,-77,1
1665736844,2022-10-14 10:40,78.92,992.76,1017.34,204,11.38,7.86,-77,1
1665737144,2022-10-14 10:45,79.82,992.85,1017.42,204,11.49,8.14,-78,1
1665737444,2022-10-14 10:50,79.58,992.85,1017.43,204,11.57,8.17,-78,1
1665737744,2022-10-14 10:55,80.08,992.85,1017.43,204,11.65,8.34,-78,1
1665738045,2022-10-14 11:00,80.37,992.83,1017.41,204,11.75,8.49,-78,1
1665738345,2022-10-14 11:05,79.87,992.81,1017.39,204,11.95,8.59,-77,1
1665738645,2022-10-14 11:10,79.56,992.82,1017.40,204,12.20,8.78,-78,1
1665738945,2022-10-14 11:15,79.17,992.70,1017.28,204,12.46,8.96,-78,1
1665739245,2022-10-14 11:20,78.49,992.76,1017.34,204,12.70,9.07,-78,1
1665739545,2022-10-14 11:25,78.71,992.76,1017.34,204,12.95,9.35,-79,1
1665739845,2022-10-14 11:30,77.51,992.76,1017.34,204,13.11,9.28,-78,1
1665740145,2022-10-14 11:35,77.05,992.69,1017.27,204,13.26,9.34,-79,1
1665740445,2022-10-14 11:40,76.56,992.72,1017.30,204,13.49,9.47,-78,1
1665740745,2022-10-14 11:45,76.08,992.62,1017.20,204,13.67,9.55,-79,1
1665741045,2022-10-14 11:50,75.67,992.70,1017.28,204,13.77,9.56,-78,1
1665741346,2022-10-14 11:55,75.40,992.69,1017.26,204,13.78,9.52,-80,1
1665741946,2022-10-14 12:05,75.30,992.67,1017.25,204,13.56,9.29,-79,1
1665742246,2022-10-14 12:10,75.75,992.58,1017.16,204,13.56,9.37,-78,1
1665742846,2022-10-14 12:20,76.27,992.62,1017.20,204,13.48,9.40,-77,1
1665743147,2022-10-14 12:25,76.46,992.66,1017.24,204,13.47,9.42,-75,1
1665743447,2022-10-14 12:30,76.29,992.66,1017.24,204,13.46,9.38,-78,1
1665743747,2022-10-14 12:35,76.81,992.61,1017.19,204,13.46,9.48,-77,1
1665744047,2022-10-14 12:40,77.16,992.66,1017.24,204,13.55,9.64,-77,1
1665744347,2022-10-14 12:45,76.82,992.62,1017.20,204,13.76,9.78,-77,1
1665744647,2022-10-14 12:50,76.15,992.62,1017.20,204,13.98,9.86,-77,1
1665744947,2022-10-14 12:55,76.23,992.64,1017.21,204,14.18,10.07,-77,1
1665745247,2022-10-14 13:00,75.05,992.66,1017.24,204,14.29,9.94,-77,1
1665745547,2022-10-14 13:05,74.90,992.69,1017.27,204,14.27,9.89,-77,1
1665745848,2022-10-14 13:10,74.22,992.62,1017.20,204,14.29,9.78,-79,1
1665746148,2022-10-14 13:15,73.65,992.62,1017.20,204,14.34,9.71,-78,1
1665746448,2022-10-14 13:20,74.58,992.58,1017.16,204,14.36,9.92,-78,1
1665746748,2022-10-14 13:25,75.32,992.53,1017.11,204,14.42,10.12,-79,1
1665747048,2022-10-14 13:30,75.17,992.51,1017.09,204,14.52,10.19,-78,1
1665747348,2022-10-14 13:35,74.64,992.51,1017.08,204,14.65,10.21,-80,1
1665747648,2022-10-14 13:40,73.98,992.50,1017.08,204,14.68,10.10,-79,1
1665747948,2022-10-14 13:45,73.46,992.51,1017.08,204,14.81,10.12,-79,1
1665748248,2022-10-14 13:50,73.40,992.41,1016.99,204,14.97,10.27,-78,1
1665748548,2022-10-14 13:55,72.98,992.35,1016.93,204,15.06,10.27,-78,1
1665748849,2022-10-14 14:00,72.20,992.31,1016.89,204,14.99,10.04,-80,1
1665749149,2022-10-14 14:05,73.34,992.35,1016.92,204,14.88,10.17,-78,1
1665749450,2022-10-14 14:10,73.32,992.31,1016.89,204,14.78,10.07,-80,1
1665749750,2022-10-14 14:15,73.36,992.25,1016.83,204,14.75,10.05,-81,1
1665750050,2022-10-14 14:20,74.43,992.19,1016.77,204,14.72,10.23,-82,1
1665750350,2022-10-14 14:25,74.25,992.27,1016.85,204,14.77,10.25,-82,1
1665750650,2022-10-14 14:30,74.23,992.25,1016.82,204,14.79,10.26,-80,1
1665750950,2022-10-14 14:35,72.89,992.20,1016.78,204,14.80,10.00,-82,1
1665751250,2022-10-14 14:40,71.55,992.13,1016.70,204,14.77,9.69,-81,1
1665751550,2022-10-14 14:45,72.83,992.06,1016.64,204,14.73,9.92,-79,1
1665751850,2022-10-14 14:50,72.53,992.07,1016.65,204,14.75,9.88,-79,1
1665752151,2022-10-14 14:55,71.24,992.05,1016.63,204,14.72,9.58,-80,1
1665752451,2022-10-14 15:00,72.30,992.05,1016.63,204,14.65,9.73,-83,1
1665752751,2022-10-14 15:05,72.85,991.99,1016.57,204,14.58,9.78,-81,1
1665753051,2022-10-14 15:10,72.92,991.99,1016.57,204,14.45,9.67,-81,1
1665753351,2022-10-14 15:15,73.37,991.96,1016.54,204,14.28,9.59,-83,1
1665753651,2022-10-14 15:20,73.61,991.65,1016.23,204,13.97,9.34,-80,1
1665753951,2022-10-14 15:25,74.87,991.97,1016.55,204,13.97,9.60,-81,1
1665754251,2022-10-14 15:30,75.43,991.97,1016.55,204,13.99,9.73,-81,1
1665754551,2022-10-14 15:35,75.86,991.92,1016.50,204,14.08,9.90,-81,1
1665754851,2022-10-14 15:40,75.55,991.95,1016.53,204,14.16,9.92,-81,1
1665755151,2022-10-14 15:45,75.27,991.92,1016.49,204,14.08,9.78,-82,1
1665755452,2022-10-14 15:50,75.65,991.95,1016.53,204,14.20,9.97,-80,1
1665755752,2022-10-14 15:55,75.81,991.89,1016.47,204,14.19,10.00,-79,1
1665756052,2022-10-14 16:00,75.15,991.84,1016.41,204,14.24,9.91,-81,1
1665756652,2022-10-14 16:10,74.83,991.83,1016.41,204,14.20,9.81,-79,1
1665756952,2022-10-14 16:15,74.91,991.77,1016.35,204,14.15,9.78,-80,1
1665757252,2022-10-14 16:20,75.37,991.71,1016.29,204,14.14,9.86,-80,1
1665757553,2022-10-14 16:25,75.21,991.69,1016.27,204,14.10,9.79,-81,1
1665757853,2022-10-14 16:30,75.29,991.66,1016.24,204,14.05,9.76,-82,1
1665758453,2022-10-14 16:40,75.17,991.69,1016.27,204,13.91,9.60,-83,1
1665759054,2022-10-14 16:50,75.54,991.70,1016.28,204,13.74,9.51,-82,1
1665759654,2022-10-14 17:00,76.71,991.67,1016.25,204,13.49,9.49,-83,1
1665759954,2022-10-14 17:05,77.37,991.68,1016.26,204,13.36,9.50,-82,1
1665760254,2022-10-14 17:10,78.07,991.71,1016.29,204,13.18,9.45,-82,1
1665760554,2022-10-14 17:15,78.56,991.72,1016.30,204,13.03,9.40,-82,1
1665760854,2022-10-14 17:20,79.30,991.72,1016.30,204,12.84,9.36,-82,1
1665761154,2022-10-14 17:25,80.68,991.60,1016.18,204,12.65,9.43,-82,1
1665761454,2022-10-14 17:30,80.78,991.79,1016.37,204,12.47,9.27,-82,1
1665761754,2022-10-14 17:35,80.95,991.78,1016.36,204,12.30,9.14,-82,1
1665762054,2022-10-14 17:40,81.49,991.76,1016.34,204,12.13,9.07,-83,1
1665762355,2022-10-14 17:45,82.08,991.77,1016.35,204,11.96,9.01,-82,1
1665762655,2022-10-14 17:50,82.76,991.79,1016.37,204,11.81,8.98,-82,1
1665762955,2022-10-14 17:55,83.24,991.85,1016.43,204,11.68,8.94,-82,1
1665763255,2022-10-14 18:00,83.85,991.84,1016.42,204,11.57,8.94,-82,1
1665763555,2022-10-14 18:05,83.78,991.86,1016.43,204,11.43,8.79,-80,1
1665763855,2022-10-14 18:10,84.17,991.81,1016.39,204,11.30,8.73,-80,1
1665764155,2022-10-14 18:15,84.54,991.80,1016.38,204,11.16,8.66,-80,1
1665764455,2022-10-14 18:20,85.90,991.74,1016.32,204,11.04,8.78,-80,1
1665764755,2022-10-14 18:25,87.09,991.86,1016.44,204,10.97,8.91,-80,1
1665765056,2022-10-14 18:30,87.21,991.83,1016.40,204,10.88,8.85,-81,1
1665765356,2022-10-14 18:35,86.70,991.86,1016.44,204,10.80,8.68,-74,1
1665765656,2022-10-14 18:40,87.72,991.85,1016.43,204,10.76,8.81,-76,1
1665765956,2022-10-14 18:45,88.75,991.75,1016.33,204,10.69,8.92,-76,1
1665766556,2022-10-14 18:55,87.84,991.87,1016.45,204,10.50,8.58,-80,1
1665766856,2022-10-14 19:00,88.50,991.83,1016.40,204,10.40,8.59,-80,1
1665767156,2022-10-14 19:05,88.84,991.84,1016.42,204,10.33,8.58,-80,1
1665767457,2022-10-14 19:10,88.44,991.76,1016.34,204,10.28,8.46,-79,1
1665767757,2022-10-14 19:15,87.81,991.83,1016.41,204,10.12,8.20,-79,1
1665768057,2022-10-14 19:20,87.52,991.75,1016.33,204,10.06,8.09,-80,1
1665768357,2022-10-14 19:25,88.30,991.76,1016.34,204,9.93,8.09,-79,1
1665768657,2022-10-14 19:30,88.89,991.73,1016.31,204,9.88,8.14,-79,1
1665768957,2022-10-14 19:35,88.30,991.73,1016.31,204,9.76,7.93,-80,1
1665769257,2022-10-14 19:40,88.69,991.69,1016.27,204,9.72,7.95,-79,1
1665769557,2022-10-14 19:45,88.92,991.71,1016.29,204,9.65,7.92,-79,1
1665769857,2022-10-14 19:50,89.08,991.71,1016.29,204,9.63,7.93,-78,1
1665770158,2022-10-14 19:55,88.85,991.71,1016.29,204,9.56,7.82,-80,1
1665770458,2022-10-14 20:00,89.06,991.65,1016.22,204,9.50,7.80,-81,1
1665770758,2022-10-14 20:05,88.10,991.62,1016.20,204,9.41,7.55,-79,1
1665771058,2022-10-14 20:10,87.33,991.61,1016.19,204,9.30,7.31,-79,1
1665771358,2022-10-14 20:15,87.96,991.56,1016.13,204,9.25,7.37,-79,1
1665771658,2022-10-14 20:20,87.85,991.57,1016.15,204,9.19,7.29,-80,1
1665771958,2022-10-14 20:25,87.04,991.57,1016.15,204,9.11,7.08,-79,1
1665772258,2022-10-14 20:30,87.81,991.53,1016.10,204,9.04,7.13,-79,1
1665772558,2022-10-14 20:35,88.95,991.49,1016.06,204,9.00,7.28,-78,1
1665772858,2022-10-14 20:40,88.56,991.46,1016.03,204,8.93,7.15,-79,1
1665773159,2022-10-14 20:45,88.99,991.43,1016.00,204,8.88,7.17,-79,1
1665773459,2022-10-14 20:50,90.14,991.40,1015.98,204,8.84,7.32,-79,1
1665773759,2022-10-14 20:55,89.54,991.36,1015.93,204,8.80,7.18,-80,1
1665774059,2022-10-14 21:00,89.48,991.31,1015.89,204,8.71,7.08,-81,1
1665774359,2022-10-14 21:05,89.38,991.34,1015.92,204,8.66,7.02,-79,1
1665774659,2022-10-14 21:10,88.63,991.36,1015.93,204,8.63,6.87,-80,1
1665774959,2022-10-14 21:15,88.29,991.24,1015.82,204,8.52,6.70,-80,1
1665775259,2022-10-14 21:20,88.43,991.31,1015.89,204,8.54,6.74,-79,1
1665775559,2022-10-14 21:25,88.93,991.27,1015.85,204,8.50,6.79,-79,1
1665775859,2022-10-14 21:30,89.31,991.25,1015.82,204,8.49,6.84,-80,1
1665776160,2022-10-14 21:36,89.29,991.16,1015.74,204,8.45,6.80,-80,1
1665776460,2022-10-14 21:41,89.35,991.17,1015.75,204,8.44,6.80,-79,1
1665776760,2022-10-14 21:46,88.50,991.13,1015.71,204,8.39,6.61,-79,1
1665777060,2022-10-14 21:51,88.79,991.06,1015.64,204,8.36,6.63,-79,1
1665777361,2022-10-14 21:56,88.69,990.99,1015.56,204,8.30,6.55,-79,1
1665777661,2022-10-14 22:01,89.66,990.97,1015.55,204,8.28,6.69,-79,1
1665777961,2022-10-14 22:06,89.13,990.96,1015.53,204,8.26,6.58,-79,1
1665778261,2022-10-14 22:11,89.44,990.92,1015.50,204,8.24,6.61,-81,1
1665778561,2022-10-14 22:16,88.45,990.88,1015.45,204,8.20,6.41,-81,1
1665778861,2022-10-14 22:21,89.25,990.95,1015.53,204,8.17,6.51,-79,1
1665779161,2022-10-14 22:26,88.41,990.95,1015.53,204,8.12,6.33,-81,1
1665779461,2022-10-14 22:31,87.18,990.94,1015.52,204,8.07,6.07,-81,1
1665779762,2022-10-14 22:36,87.05,990.96,1015.54,204,8.03,6.01,-80,1
1665780062,2022-10-14 22:41,87.32,990.93,1015.51,204,7.99,6.02,-80,1
1665780362,2022-10-14 22:46,87.01,990.89,1015.46,204,7.91,5.89,-80,1
1665780662,2022-10-14 22:51,87.88,990.99,1015.57,204,7.96,6.08,-79,1
1665780962,2022-10-14 22:56,87.96,990.95,1015.53,204,8.02,6.15,-80,1
1665781262,2022-10-14 23:01,88.88,990.96,1015.53,204,8.10,6.38,-79,1
1665781562,2022-10-14 23:06,88.41,990.92,1015.50,204,8.12,6.33,-80,1
1665781862,2022-10-14 23:11,88.25,990.87,1015.45,204,8.13,6.31,-80,1
1665782162,2022-10-14 23:16,87.71,990.93,1015.51,204,8.16,6.25,-80,1
1665782463,2022-10-14 23:21,88.07,990.91,1015.49,204,8.03,6.18,-80,1
1665782763,2022-10-14 23:26,87.73,990.92,1015.50,204,8.11,6.20,-79,1
1665783063,2022-10-14 23:31,87.34,990.81,1015.38,204,8.15,6.18,-80,1
1665783363,2022-10-14 23:36,88.96,990.63,1015.21,204,8.18,6.47,-80,1
1665783663,2022-10-14 23:41,90.96,990.63,1015.20,204,8.29,6.91,-80,1
1665783963,2022-10-14 23:46,90.53,990.68,1015.26,204,8.30,6.85,-80,1
1665784263,2022-10-14 23:51,90.31,990.67,1015.25,204,8.16,6.67,-80,1
1665784563,2022-10-14 23:56,89.25,990.70,1015.28,204,8.23,6.57,-80,1