1665784863,2022-10-15 00:01,87.35,990.70,1015.28,204,8.14,6.17,-80,1
1665785163,2022-10-15 00:06,86.61,990.74,1015.32,204,8.03,5.94,-79,1
1665785463,2022-10-15 00:11,86.71,990.56,1015.14,204,7.93,5.86,-80,1
1665785763,2022-10-15 00:16,86.62,990.42,1014.99,204,7.83,5.74,-80,1
1665786064,2022-10-15 00:21,86.96,990.71,1015.29,204,7.65,5.62,-80,1
1665786364,2022-10-15 00:26,86.39,990.66,1015.24,204,7.67,5.55,-79,1
1665786664,2022-10-15 00:31,89.16,990.60,1015.17,204,7.64,5.97,-80,1
1665786964,2022-10-15 00:36,90.90,990.51,1015.09,204,7.71,6.32,-82,1
1665787264,2022-10-15 00:41,93.71,990.47,1015.05,204,7.89,6.95,-80,1
1665787564,2022-10-15 00:46,93.67,990.32,1014.90,204,8.08,7.13,-80,1
1665787864,2022-10-15 00:51,93.39,990.36,1014.93,204,8.23,7.23,-80,1
1665788164,2022-10-15 00:56,93.24,990.25,1014.82,204,8.31,7.29,-80,1
1665788464,2022-10-15 01:01,92.34,990.19,1014.77,204,8.32,7.16,-80,1
1665788764,2022-10-15 01:06,92.45,989.92,1014.50,204,8.13,6.99,-80,1
1665789064,2022-10-15 01:11,93.05,990.11,1014.69,204,8.28,7.23,-79,1
1665789365,2022-10-15 01:16,92.50,990.07,1014.65,204,8.28,7.14,-81,1
1665789665,2022-10-15 01:21,94.08,990.02,1014.60,204,8.31,7.42,-81,1
1665789965,2022-10-15 01:26,95.35,989.85,1014.43,204,8.36,7.67,-80,1
1665790265,2022-10-15 01:31,93.15,989.89,1014.46,204,8.36,7.32,-80,1
1665790565,2022-10-15 01:36,90.49,989.88,1014.46,204,8.30,6.84,-80,1
1665790865,2022-10-15 01:41,91.79,989.89,1014.47,204,8.24,6.99,-80,1
1665791165,2022-10-15 01:46,90.22,989.80,1014.38,204,8.19,6.69,-80,1
1665791466,2022-10-15 01:51,92.91,989.77,1014.35,204,8.27,7.20,-80,1
1665791766,2022-10-15 01:56,96.20,989.76,1014.34,204,8.49,7.93,-81,1
1665792066,2022-10-15 02:01,98.49,989.80,1014.38,204,8.82,8.60,-80,1
1665792366,2022-10-15 02:06,99.43,989.72,1014.30,204,9.11,9.03,-81,1
1665792666,2022-10-15 02:11,99.08,989.64,1014.22,204,9.35,9.22,-80,1
1665792966,2022-10-15 02:16,97.77,989.57,1014.15,204,9.49,9.16,-80,1
1665793266,2022-10-15 02:21,97.29,989.54,1014.12,204,9.54,9.14,-80,1
1665793566,2022-10-15 02:26,96.92,989.53,1014.11,204,9.55,9.09,-80,1
1665793866,2022-10-15 02:31,96.33,989.46,1014.04,204,9.56,9.01,-81,1
1665794166,2022-10-15 02:36,96.22,989.30,1013.88,204,9.56,9.00,-81,1
1665794466,2022-10-15 02:41,96.54,989.47,1014.05,204,9.60,9.08,-80,1
1665794767,2022-10-15 02:46,97.18,989.53,1014.10,204,9.70,9.28,-80,1
1665795067,2022-10-15 02:51,97.45,989.42,1013.99,204,9.82,9.44,-81,1
1665795367,2022-10-15 02:56,97.27,989.39,1013.96,204,9.90,9.50,-81,1
1665795667,2022-10-15 03:01,97.09,989.16,1013.74,204,10.04,9.61,-80,1
1665795967,2022-10-15 03:06,96.74,989.14,1013.72,204,10.13,9.64,-80,1
1665796267,2022-10-15 03:11,96.46,989.06,1013.64,204,10.17,9.64,-81,1
1665796567,2022-10-15 03:16,96.08,988.97,1013.55,204,10.16,9.57,-80,1
1665796867,2022-10-15 03:21,96.38,988.94,1013.52,204,10.12,9.58,-80,1
1665797167,2022-10-15 03:26,96.29,988.85,1013.43,204,10.13,9.57,-81,1
1665797467,2022-10-15 03:31,96.97,988.72,1013.30,204,10.15,9.70,-82,1
1665797767,2022-10-15 03:36,96.73,988.81,1013.39,204,10.20,9.71,-81,1
1665798067,2022-10-15 03:41,97.13,988.72,1013.30,204,10.26,9.83,-81,1
1665798368,2022-10-15 03:46,97.26,988.80,1013.38,204,10.34,9.93,-81,1
1665798668,2022-10-15 03:51,97.06,988.82,1013.40,204,10.40,9.96,-80,1
1665798968,2022-10-15 03:56,96.77,988.83,1013.40,204,10.45,9.97,-80,1
1665799268,2022-10-15 04:01,95.85,988.71,1013.29,204,10.47,9.84,-81,1
1665799568,2022-10-15 04:06,95.68,988.62,1013.20,204,10.49,9.84,-80,1
1665799868,2022-10-15 04:11,95.88,988.74,1013.32,204,10.52,9.90,-80,1
1665800168,2022-10-15 04:16,96.08,988.68,1013.26,204,10.55,9.96,-81,1
1665800468,2022-10-15 04:21,96.17,988.67,1013.24,204,10.58,10.00,-81,1
1665800768,2022-10-15 04:26,95.46,988.61,1013.19,204,10.59,9.90,-80,1
1665801068,2022-10-15 04:31,95.29,988.66,1013.23,204,10.61,9.90,-80,1
1665801368,2022-10-15 04:36,95.27,988.63,1013.21,204,10.66,9.94,-81,1
1665801668,2022-10-15 04:41,95.22,988.54,1013.11,204,10.68,9.95,-79,1
1665801969,2022-10-15 04:46,95.04,988.56,1013.14,204,10.67,9.92,-79,1
1665802269,2022-10-15 04:51,94.66,988.54,1013.12,204,10.61,9.80,-79,1
1665802569,2022-10-15 04:56,94.66,988.60,1013.17,204,10.53,9.72,-79,1
1665802869,2022-10-15 05:01,95.12,988.58,1013.15,204,10.46,9.72,-79,1
1665803169,2022-10-15 05:06,94.37,988.52,1013.10,204,10.35,9.49,-78,1
1665803469,2022-10-15 05:11,95.05,988.56,1013.14,204,10.27,9.52,-79,1
1665803769,2022-10-15 05:16,95.05,988.50,1013.08,204,10.16,9.41,-78,1
1665804069,2022-10-15 05:21,95.42,988.52,1013.10,204,10.19,9.50,-79,1
1665804369,2022-10-15 05:26,95.91,988.46,1013.04,204,10.19,9.57,-78,1
1665804669,2022-10-15 05:31,96.25,988.30,1012.88,204,10.23,9.67,-78,1
1665805269,2022-10-15 05:41,96.67,988.20,1012.78,204,10.34,9.84,-79,1
1665805570,2022-10-15 05:46,96.23,988.16,1012.74,204,10.35,9.78,-79,1
1665805870,2022-10-15 05:51,96.13,988.17,1012.75,204,10.26,9.68,-78,1
1665806170,2022-10-15 05:56,95.57,988.13,1012.71,204,10.21,9.54,-79,1
1665806470,2022-10-15 06:01,95.57,988.06,1012.64,204,10.12,9.45,-79,1
1665806770,2022-10-15 06:06,96.08,988.05,1012.63,204,10.04,9.45,-78,1
1665807070,2022-10-15 06:11,96.39,988.05,1012.62,204,9.99,9.45,-78,1
1665807370,2022-10-15 06:16,96.76,987.98,1012.56,204,9.96,9.48,-78,1
1665807670,2022-10-15 06:21,97.03,988.02,1012.60,204,9.96,9.52,-78,1
1665807970,2022-10-15 06:26,97.24,987.99,1012.57,204,9.94,9.53,-78,1
1665808270,2022-10-15 06:31,97.44,987.89,1012.46,204,9.97,9.59,-80,1
1665808570,2022-10-15 06:36,97.42,987.95,1012.53,204,10.00,9.62,-79,1
1665808870,2022-10-15 06:41,97.21,987.81,1012.39,204,10.04,9.63,-78,1
1665809171,2022-10-15 06:46,97.12,987.80,1012.38,204,10.06,9.63,-80,1
1665809471,2022-10-15 06:51,97.42,987.72,1012.29,204,9.96,9.58,-79,1
1665809771,2022-10-15 06:56,97.22,987.63,1012.21,204,10.07,9.66,-80,1
1665810071,2022-10-15 07:01,97.39,987.62,1012.20,204,10.08,9.69,-79,1
1665810371,2022-10-15 07:06,97.17,987.57,1012.15,204,10.08,9.66,-79,1
1665810671,2022-10-15 07:11,97.36,987.56,1012.14,204,10.11,9.72,-80,1
1665811571,2022-10-15 07:26,97.40,987.60,1012.18,204,10.15,9.76,-79,1
1665811871,2022-10-15 07:31,97.43,987.56,1012.14,204,10.18,9.80,-79,1
1665812171,2022-10-15 07:36,97.26,987.45,1012.03,204,10.16,9.75,-79,1
1665812472,2022-10-15 07:41,97.25,987.45,1012.03,204,10.26,9.85,-80,1
1665812772,2022-10-15 07:46,97.03,987.49,1012.07,204,10.24,9.80,-80,1
1665813072,2022-10-15 07:51,96.67,987.50,1012.07,204,10.30,9.80,-79,1
1665813372,2022-10-15 07:56,96.73,987.55,1012.13,204,10.34,9.85,-79,1
1665813672,2022-10-15 08:01,96.09,987.58,1012.16,204,10.18,9.59,-79,1
1665813972,2022-10-15 08:06,96.09,987.62,1012.20,204,10.47,9.88,-79,1
1665814272,2022-10-15 08:11,95.58,987.61,1012.19,204,10.52,9.85,-78,1
1665814572,2022-10-15 08:16,94.85,987.58,1012.16,204,10.55,9.77,-78,1
1665814872,2022-10-15 08:21,94.94,987.60,1012.18,204,10.53,9.76,-78,1
1665815172,2022-10-15 08:26,94.97,987.49,1012.07,204,10.51,9.75,-77,1
1665815473,2022-10-15 08:31,94.65,987.41,1011.98,204,10.51,9.70,-76,1
1665815773,2022-10-15 08:36,94.79,987.48,1012.06,204,10.43,9.64,-76,1
1665816073,2022-10-15 08:41,94.74,987.43,1012.01,204,10.41,9.61,-76,1
1665816373,2022-10-15 08:46,95.21,987.55,1012.13,204,10.39,9.67,-76,1
1665816673,2022-10-15 08:51,95.54,987.61,1012.18,204,10.62,9.94,-76,1
1665816973,2022-10-15 08:56,95.51,987.61,1012.19,204,10.90,10.22,-76,1
1665817273,2022-10-15 09:01,95.16,987.68,1012.25,204,11.10,10.36,-76,1
1665817573,2022-10-15 09:06,94.00,987.68,1012.26,204,11.35,10.43,-77,1
1665817873,2022-10-15 09:11,93.51,987.49,1012.07,204,11.46,10.46,-77,1
1665818174,2022-10-15 09:16,92.65,987.66,1012.24,204,11.55,10.41,-77,1
1665818474,2022-10-15 09:21,92.06,987.70,1012.28,204,11.59,10.35,-77,1
1665818774,2022-10-15 09:26,91.17,987.67,1012.25,204,11.75,10.37,-78,1
1665819074,2022-10-15 09:31,91.59,987.77,1012.35,204,11.88,10.57,-77,1
1665819374,2022-10-15 09:36,91.08,987.71,1012.29,204,12.02,10.62,-77,1
1665819674,2022-10-15 09:41,89.89,987.67,1012.25,204,12.09,10.49,-77,1
1665819974,2022-10-15 09:46,89.47,987.65,1012.23,204,12.08,10.41,-77,1
1665820274,2022-10-15 09:51,89.64,987.61,1012.18,204,12.06,10.42,-77,1
1665820574,2022-10-15 09:56,89.16,987.60,1012.18,204,12.05,10.33,-80,1
1665820874,2022-10-15 10:01,89.17,987.50,1012.08,204,11.97,10.25,-79,1
1665821174,2022-10-15 10:06,89.46,987.55,1012.13,204,11.91,10.24,-80,1
1665821475,2022-10-15 10:11,89.94,987.56,1012.14,204,11.91,10.32,-78,1
1665821775,2022-10-15 10:16,90.09,987.61,1012.19,204,11.89,10.33,-79,1
1665822075,2022-10-15 10:21,90.96,987.68,1012.26,204,11.90,10.48,-80,1
1665822375,2022-10-15 10:26,91.08,987.64,1012.22,204,12.08,10.68,-79,1
1665822675,2022-10-15 10:31,90.75,987.63,1012.21,204,12.36,10.90,-81,1
1665822975,2022-10-15 10:36,90.14,987.55,1012.12,204,12.68,11.12,-78,1
1665823275,2022-10-15 10:41,89.24,987.62,1012.20,204,12.86,11.14,-77,1
1665823575,2022-10-15 10:46,88.09,987.61,1012.19,204,13.15,11.23,-78,1
1665823875,2022-10-15 10:51,86.82,987.67,1012.25,204,13.32,11.18,-79,1
1665824175,2022-10-15 10:56,86.00,987.55,1012.12,204,13.45,11.17,-80,1
1665824475,2022-10-15 11:01,85.64,987.52,1012.10,204,13.56,11.21,-84,1
1665824776,2022-10-15 11:06,85.60,987.52,1012.10,204,13.77,11.41,-85,1
1665825076,2022-10-15 11:11,84.40,987.28,1011.86,204,13.85,11.28,-83,1
1665825376,2022-10-15 11:16,83.27,987.63,1012.21,204,13.84,11.06,-83,1
1665825676,2022-10-15 11:21,83.17,987.71,1012.29,204,13.74,10.95,-80,1
1665825976,2022-10-15 11:26,83.20,987.69,1012.27,204,13.76,10.97,-80,1
1665826276,2022-10-15 11:31,83.07,987.66,1012.24,204,13.88,11.07,-80,1
1665826576,2022-10-15 11:36,82.55,987.45,1012.03,204,13.89,10.98,-80,1
1665826876,2022-10-15 11:41,82.85,987.65,1012.22,204,13.90,11.05,-84,1
1665827176,2022-10-15 11:46,82.66,987.57,1012.15,204,13.95,11.06,-80,1
1665827476,2022-10-15 11:51,83.13,987.54,1012.12,204,13.95,11.15,-79,1
1665827776,2022-10-15 11:56,83.24,987.57,1012.15,204,14.04,11.25,-80,1
1665828077,2022-10-15 12:01,83.69,987.60,1012.17,204,14.07,11.36,-80,1
1665828377,2022-10-15 12:06,83.71,987.56,1012.14,204,14.04,11.34,-80,1
1665828677,2022-10-15 12:11,83.86,987.60,1012.18,204,13.98,11.31,-80,1
1665828977,2022-10-15 12:16,84.12,987.59,1012.17,204,13.91,11.28,-79,1
1665829277,2022-10-15 12:21,85.25,987.54,1012.12,204,13.89,11.47,-81,1
1665829577,2022-10-15 12:26,85.71,987.58,1012.16,204,14.03,11.68,-79,1
1665829877,2022-10-15 12:31,85.17,987.52,1012.10,204,14.16,11.72,-76,1
1665830177,2022-10-15 12:36,84.90,987.60,1012.18,204,14.24,11.75,-75,1
1665830477,2022-10-15 12:41,84.92,987.61,1012.19,204,14.18,11.69,-77,1
1665830777,2022-10-15 12:46,84.50,987.63,1012.21,204,14.09,11.53,-75,1
1665831078,2022-10-15 12:51,85.14,987.58,1012.16,204,14.09,11.64,-75,1
1665831378,2022-10-15 12:56,84.88,987.57,1012.15,204,14.13,11.64,-75,1
1665831678,2022-10-15 13:01,84.89,987.51,1012.08,204,14.25,11.76,-76,1
1665831978,2022-10-15 13:06,84.37,987.42,1011.99,204,14.28,11.69,-76,1
1665832278,2022-10-15 13:11,84.50,987.45,1012.03,204,14.27,11.71,-75,1
1665832578,2022-10-15 13:16,84.54,987.31,1011.89,204,14.31,11.75,-76,1
1665832878,2022-10-15 13:21,84.14,987.29,1011.87,204,14.35,11.72,-75,1
1665833178,2022-10-15 13:26,84.73,987.31,1011.88,204,14.40,11.88,-76,1
1665833478,2022-10-15 13:31,84.33,987.22,1011.79,204,14.56,11.96,-76,1
1665833778,2022-10-15 13:36,84.45,987.06,1011.64,204,14.76,12.18,-77,1
1665834078,2022-10-15 13:41,83.32,987.17,1011.75,204,15.13,12.34,-78,1
1665834379,2022-10-15 13:46,81.99,987.22,1011.79,204,15.38,12.34,-80,1
1665834679,2022-10-15 13:51,80.73,987.21,1011.79,204,15.48,12.20,-78,1
1665834979,2022-10-15 13:56,80.37,987.27,1011.84,204,15.42,12.07,-78,1
1665835279,2022-10-15 14:01,80.75,987.27,1011.85,204,15.44,12.16,-79,1
1665835579,2022-10-15 14:06,80.64,987.23,1011.81,204,15.36,12.06,-78,1
1665835880,2022-10-15 14:11,81.04,987.26,1011.83,204,15.26,12.04,-78,1
1665836180,2022-10-15 14:16,81.28,987.21,1011.79,204,15.21,12.04,-77,1
1665836480,2022-10-15 14:21,81.59,987.21,1011.79,204,15.18,12.07,-78,1
1665836780,2022-10-15 14:26,81.73,987.16,1011.74,204,15.05,11.96,-76,1
1665837080,2022-10-15 14:31,82.25,987.13,1011.70,204,14.89,11.90,-81,1
1665837380,2022-10-15 14:36,82.82,987.10,1011.68,204,14.80,11.92,-81,1
1665837680,2022-10-15 14:41,83.04,987.10,1011.68,204,14.80,11.96,-77,1
1665837980,2022-10-15 14:46,83.61,987.10,1011.68,204,14.83,12.09,-78,1
1665838280,2022-10-15 14:51,83.75,987.16,1011.73,204,14.85,12.14,-79,1
1665838580,2022-10-15 14:56,83.73,987.16,1011.74,204,14.84,12.13,-80,1
1665838880,2022-10-15 15:01,84.02,987.20,1011.78,204,14.89,12.23,-80,1
1665839181,2022-10-15 15:06,84.02,987.19,1011.77,204,14.88,12.22,-80,1
1665839481,2022-10-15 15:11,83.86,987.19,1011.77,204,14.79,12.10,-80,1
1665839781,2022-10-15 15:16,84.53,987.22,1011.80,204,14.73,12.16,-81,1
1665840081,2022-10-15 15:21,85.45,987.15,1011.73,204,14.68,12.28,-77,1
1665840381,2022-10-15 15:26,85.85,987.17,1011.75,204,14.61,12.28,-80,1
1665840681,2022-10-15 15:31,87.82,987.21,1011.79,204,14.53,12.55,-80,1
1665840981,2022-10-15 15:36,87.40,987.22,1011.79,204,14.49,12.43,-81,1
1665841281,2022-10-15 15:41,87.86,987.17,1011.74,204,14.44,12.46,-80,1
1665841581,2022-10-15 15:46,87.77,987.14,1011.71,204,14.39,12.40,-77,1
1665841881,2022-10-15 15:51,88.99,987.21,1011.79,204,14.46,12.68,-82,1
1665842181,2022-10-15 15:56,88.81,987.19,1011.77,204,14.58,12.77,-81,1
1665842482,2022-10-15 16:01,87.16,987.18,1011.76,204,14.67,12.57,-79,1
1665842782,2022-10-15 16:06,87.27,987.24,1011.82,204,14.68,12.60,-81,1
1665843082,2022-10-15 16:11,87.68,987.25,1011.83,204,14.70,12.69,-80,1
1665843382,2022-10-15 16:16,87.29,987.27,1011.85,204,14.75,12.67,-81,1
1665843682,2022-10-15 16:21,86.59,987.24,1011.81,204,14.79,12.59,-80,1
1665843982,2022-10-15 16:26,85.81,987.22,1011.80,204,14.75,12.41,-79,1
1665844282,2022-10-15 16:31,86.16,987.27,1011.85,204,14.60,12.32,-81,1
1665844582,2022-10-15 16:36,86.64,987.30,1011.88,204,14.47,12.28,-79,1
1665844882,2022-10-15 16:41,86.97,987.37,1011.94,204,14.38,12.25,-80,1
1665845182,2022-10-15 16:46,87.53,987.36,1011.94,204,14.25,12.22,-79,1
1665845482,2022-10-15 16:51,87.96,987.40,1011.98,204,14.17,12.22,-80,1
1665845782,2022-10-15 16:56,88.38,987.45,1012.03,204,14.11,12.23,-80,1
1665846686,2022-10-15 17:11,88.92,987.64,1012.22,204,13.94,12.15,-80,1
1665846986,2022-10-15 17:16,89.18,987.70,1012.27,204,13.68,11.94,-81,1
1665847286,2022-10-15 17:21,89.44,987.68,1012.25,204,13.86,12.16,-80,1
1665847586,2022-10-15 17:26,89.82,987.76,1012.34,204,13.85,12.22,-83,1
1665847886,2022-10-15 17:31,89.97,987.82,1012.40,204,13.81,12.20,-80,1
1665848186,2022-10-15 17:36,90.20,987.91,1012.49,204,13.79,12.22,-80,1
1665848486,2022-10-15 17:41,90.50,987.84,1012.42,204,13.77,12.25,-80,1
1665848786,2022-10-15 17:46,90.75,987.84,1012.42,204,13.74,12.27,-80,1
1665849086,2022-10-15 17:51,90.55,987.88,1012.45,204,13.71,12.20,-80,1
1665849387,2022-10-15 17:56,90.70,987.81,1012.39,204,13.71,12.23,-80,1
1665849687,2022-10-15 18:01,91.21,987.85,1012.43,204,13.68,12.28,-80,1
1665849987,2022-10-15 18:06,91.10,987.67,1012.25,204,13.70,12.29,-80,1
1665850590,2022-10-15 18:16,91.34,987.90,1012.48,204,13.67,12.30,-79,1
1665850890,2022-10-15 18:21,91.93,988.01,1012.59,204,13.62,12.34,-84,1
1665851190,2022-10-15 18:26,91.74,988.01,1012.59,204,13.63,12.32,-82,1
1665851491,2022-10-15 18:31,91.62,986.96,1011.54,204,13.63,12.30,-82,1
1665851791,2022-10-15 18:36,91.89,988.09,1012.67,204,13.64,12.36,-82,1
1665852091,2022-10-15 18:41,92.06,988.21,1012.79,204,13.64,12.39,-85,1
1665852391,2022-10-15 18:46,92.21,988.30,1012.88,204,13.62,12.39,-81,1
1665852691,2022-10-15 18:51,92.86,988.34,1012.92,204,13.61,12.49,-82,1
1665852991,2022-10-15 18:56,92.74,988.37,1012.95,204,13.59,12.45,-82,1
1665853291,2022-10-15 19:01,93.06,988.42,1013.00,204,13.58,12.49,-82,1
1665853591,2022-10-15 19:06,93.07,988.40,1012.98,204,13.56,12.47,-82,1
1665853891,2022-10-15 19:11,93.26,988.46,1013.04,204,13.53,12.47,-81,1
1665854191,2022-10-15 19:16,93.51,988.45,1013.03,204,13.53,12.51,-82,1
1665854491,2022-10-15 19:21,93.80,988.49,1013.07,204,13.55,12.58,-82,1
1665854792,2022-10-15 19:26,94.27,988.51,1013.09,204,13.51,12.62,-82,1
1665855092,2022-10-15 19:31,94.10,988.53,1013.10,204,13.50,12.58,-81,1
1665855392,2022-10-15 19:36,94.50,988.66,1013.23,204,13.49,12.64,-80,1
1665855692,2022-10-15 19:41,94.18,988.66,1013.23,204,13.48,12.57,-85,1
1665855992,2022-10-15 19:46,93.99,988.63,1013.21,204,13.51,12.57,-83,1
1665856292,2022-10-15 19:51,94.80,988.70,1013.28,204,13.50,12.69,-84,1
1665856592,2022-10-15 19:56,94.67,988.72,1013.30,204,13.49,12.66,-77,1
1665856892,2022-10-15 20:01,94.90,988.73,1013.31,204,13.46,12.67,-82,1
1665857193,2022-10-15 20:06,94.67,988.76,1013.34,204,13.48,12.65,-83,1
1665857493,2022-10-15 20:11,94.81,988.87,1013.45,204,13.49,12.68,-84,1
1665857793,2022-10-15 20:16,94.94,988.90,1013.48,204,13.49,12.71,-77,1
1665858093,2022-10-15 20:21,94.68,988.90,1013.48,204,13.49,12.66,-78,1
1665858393,2022-10-15 20:26,94.94,988.91,1013.49,204,13.48,12.70,-77,1
1665858693,2022-10-15 20:31,94.83,988.88,1013.46,204,13.47,12.67,-78,1
1665858994,2022-10-15 20:36,95.00,988.84,1013.42,204,13.45,12.68,-77,1
1665859294,2022-10-15 20:41,94.80,988.77,1013.35,204,13.46,12.65,-82,1
1665859594,2022-10-15 20:46,94.53,988.79,1013.37,204,13.42,12.57,-76,1
1665859894,2022-10-15 20:51,94.80,988.77,1013.35,204,13.36,12.55,-77,1
1665860194,2022-10-15 20:56,94.79,988.90,1013.47,204,13.26,12.45,-84,1
1665860494,2022-10-15 21:01,94.68,988.50,1013.08,204,13.14,12.32,-83,1
1665860794,2022-10-15 21:06,95.09,988.86,1013.43,204,12.99,12.23,-82,1
1665861095,2022-10-15 21:11,95.42,988.86,1013.44,204,12.85,12.15,-82,1
1665861395,2022-10-15 21:16,95.82,988.91,1013.48,204,12.73,12.09,-83,1
1665861695,2022-10-15 21:21,95.96,988.90,1013.48,204,12.55,11.93,-82,1
1665861995,2022-10-15 21:26,96.49,988.94,1013.52,204,12.52,11.99,-84,1
1665862295,2022-10-15 21:31,97.42,989.04,1013.62,204,12.47,12.08,-83,1
1665862595,2022-10-15 21:36,97.49,989.08,1013.66,204,12.41,12.03,-78,1
1665862895,2022-10-15 21:41,97.24,989.04,1013.62,204,12.29,11.87,-82,1
1665863195,2022-10-15 21:46,97.73,989.07,1013.64,204,12.27,11.93,-82,1
1665863496,2022-10-15 21:51,97.68,989.10,1013.67,204,12.20,11.85,-82,1
1665863796,2022-10-15 21:56,98.77,989.03,1013.61,204,12.10,11.92,-84,1
1665864096,2022-10-15 22:01,99.94,989.09,1013.67,204,12.27,12.27,-81,1
1665864396,2022-10-15 22:06,99.48,989.08,1013.66,204,12.36,12.29,-78,1
1665864996,2022-10-15 22:16,100.00,989.13,1013.71,204,12.57,12.58,-81,1
1665865297,2022-10-15 22:21,99.10,989.16,1013.74,204,12.61,12.48,-82,1
1665865597,2022-10-15 22:26,98.68,989.06,1013.64,204,12.54,12.35,-82,1
1665865897,2022-10-15 22:31,98.72,989.14,1013.72,204,12.50,12.31,-81,1
1665866197,2022-10-15 22:36,99.12,989.21,1013.79,204,12.45,12.33,-82,1
1665866497,2022-10-15 22:41,98.95,989.21,1013.79,204,12.40,12.25,-82,1
1665866798,2022-10-15 22:46,99.19,989.11,1013.69,204,12.35,12.24,-77,1
1665867099,2022-10-15 22:51,99.96,989.25,1013.83,204,12.31,12.31,-82,1
1665867399,2022-10-15 22:56,99.42,989.28,1013.86,204,12.26,12.18,-81,1
1665867699,2022-10-15 23:01,99.29,989.28,1013.86,204,12.20,12.10,-81,1
1665867999,2022-10-15 23:06,100.00,989.35,1013.92,204,12.16,12.17,-84,1
1665868599,2022-10-15 23:16,100.00,989.45,1014.02,204,12.08,12.09,-82,1
1665868899,2022-10-15 23:21,100.00,989.42,1014.00,204,12.03,12.04,-79,1
1665869199,2022-10-15 23:26,100.00,989.44,1014.02,204,12.00,12.01,-80,1
1665869500,2022-10-15 23:31,100.00,989.45,1014.02,204,11.99,12.00,-77,1
1665869800,2022-10-15 23:36,100.00,989.38,1013.96,204,11.98,11.99,-75,1
1665870100,2022-10-15 23:41,100.00,989.38,1013.96,204,12.06,12.07,-75,1
1665870400,2022-10-15 23:46,100.00,989.47,1014.05,204,12.15,12.16,-75,1
1665870700,2022-10-15 23:51,100.00,989.45,1014.03,204,12.27,12.28,-75,1