1665871303,2022-10-16 00:01,100.00,989.50,1014.08,204,12.53,12.54,-74,1
1665871603,2022-10-16 00:06,100.00,989.49,1014.07,204,12.64,12.65,-76,1
1665871903,2022-10-16 00:11,100.00,989.57,1014.15,204,12.72,12.73,-77,1
1665872203,2022-10-16 00:16,100.00,989.59,1014.17,204,12.82,12.83,-80,1
1665872504,2022-10-16 00:21,100.00,989.64,1014.22,204,12.89,12.90,-79,1
1665872804,2022-10-16 00:26,100.00,989.66,1014.24,204,12.92,12.93,-79,1
1665873104,2022-10-16 00:31,99.96,989.70,1014.28,204,13.00,13.00,-78,1
1665873404,2022-10-16 00:36,99.63,989.74,1014.32,204,13.02,12.97,-78,1
1665873704,2022-10-16 00:41,100.00,989.69,1014.27,204,13.04,13.05,-78,1
1665874004,2022-10-16 00:46,99.86,989.84,1014.42,204,13.05,13.04,-78,1
1665874604,2022-10-16 00:56,99.80,989.94,1014.52,204,13.12,13.10,-78,1
1665874904,2022-10-16 01:01,99.80,990.03,1014.61,204,13.10,13.08,-79,1
1665875204,2022-10-16 01:06,99.66,989.93,1014.51,204,13.18,13.14,-78,1
1665875504,2022-10-16 01:11,99.63,989.97,1014.55,204,13.21,13.17,-78,1
1665875805,2022-10-16 01:16,99.64,989.89,1014.46,204,13.21,13.17,-78,1
1665876105,2022-10-16 01:21,99.54,989.88,1014.46,204,13.23,13.17,-79,1
1665876405,2022-10-16 01:26,99.38,989.85,1014.43,204,13.26,13.18,-78,1
1665876705,2022-10-16 01:31,99.60,989.83,1014.41,204,13.26,13.21,-79,1
1665877005,2022-10-16 01:36,99.42,989.84,1014.42,204,13.28,13.20,-79,1
1665877305,2022-10-16 01:41,99.50,989.84,1014.42,204,13.29,13.22,-79,1
1665877605,2022-10-16 01:46,99.58,989.89,1014.47,204,13.30,13.25,-78,1
1665877905,2022-10-16 01:51,99.69,989.88,1014.45,204,13.30,13.26,-78,1
1665878205,2022-10-16 01:56,99.73,989.84,1014.42,204,13.32,13.29,-78,1
1665878505,2022-10-16 02:01,99.89,989.90,1014.47,204,13.34,13.33,-79,1
1665878805,2022-10-16 02:06,100.00,989.92,1014.50,204,13.36,13.37,-78,1
1665879106,2022-10-16 02:11,100.00,989.99,1014.57,204,13.39,13.40,-78,1
1665879706,2022-10-16 02:21,100.00,990.01,1014.59,204,13.41,13.42,-78,1
1665880006,2022-10-16 02:26,100.00,989.97,1014.55,204,13.43,13.44,-79,1
1665880306,2022-10-16 02:31,100.00,990.01,1014.59,204,13.46,13.47,-78,1
1665880606,2022-10-16 02:36,100.00,990.00,1014.58,204,13.48,13.49,-78,1
1665880906,2022-10-16 02:41,100.00,990.04,1014.61,204,13.51,13.52,-78,1
1665881206,2022-10-16 02:46,100.00,990.06,1014.64,204,13.53,13.54,-78,1
1665881506,2022-10-16 02:51,100.00,990.03,1014.60,204,13.56,13.57,-79,1
1665881806,2022-10-16 02:56,100.00,990.11,1014.68,204,13.59,13.60,-78,1
1665882106,2022-10-16 03:01,100.00,990.12,1014.70,204,13.60,13.61,-79,1
1665882407,2022-10-16 03:06,100.00,990.09,1014.67,204,13.62,13.63,-78,1
1665882707,2022-10-16 03:11,100.00,990.13,1014.71,204,13.63,13.64,-79,1
1665883007,2022-10-16 03:16,100.00,990.08,1014.66,204,13.63,13.64,-79,1
1665883307,2022-10-16 03:21,100.00,990.11,1014.69,204,13.66,13.67,-78,1
1665883607,2022-10-16 03:26,100.00,990.16,1014.74,204,13.65,13.66,-78,1
1665884207,2022-10-16 03:36,100.00,990.08,1014.66,204,13.69,13.70,-78,1
1665884507,2022-10-16 03:41,100.00,990.20,1014.78,204,13.72,13.73,-79,1
1665884807,2022-10-16 03:46,100.00,990.13,1014.71,204,13.73,13.74,-79,1
1665885107,2022-10-16 03:51,100.00,990.16,1014.74,204,13.68,13.69,-78,1
1665885407,2022-10-16 03:56,99.89,990.09,1014.66,204,13.64,13.64,-79,1
1665885707,2022-10-16 04:01,100.00,990.10,1014.68,204,13.62,13.63,-79,1
1665886008,2022-10-16 04:06,100.00,990.02,1014.60,204,13.61,13.62,-79,1
1665886308,2022-10-16 04:11,100.00,990.08,1014.65,204,13.60,13.61,-79,1
1665886908,2022-10-16 04:21,100.00,990.16,1014.74,204,13.59,13.60,-78,1
1665887208,2022-10-16 04:26,100.00,990.02,1014.60,204,13.58,13.59,-78,1
1665887508,2022-10-16 04:31,100.00,990.07,1014.65,204,13.58,13.59,-78,1
1665887808,2022-10-16 04:36,100.00,990.09,1014.67,204,13.58,13.59,-78,1
1665888108,2022-10-16 04:41,100.00,990.14,1014.72,204,13.61,13.62,-78,1
1665888408,2022-10-16 04:46,100.00,990.15,1014.73,204,13.57,13.58,-78,1
1665888708,2022-10-16 04:51,100.00,990.15,1014.73,204,13.67,13.68,-79,1
1665889008,2022-10-16 04:56,100.00,990.09,1014.66,204,13.71,13.72,-79,1
1665889309,2022-10-16 05:01,100.00,990.03,1014.61,204,13.74,13.75,-79,1
1665889609,2022-10-16 05:06,100.00,989.66,1014.24,204,13.76,13.77,-78,1
1665889909,2022-10-16 05:11,100.00,989.97,1014.55,204,13.78,13.79,-80,1
1665890209,2022-10-16 05:16,100.00,990.11,1014.69,204,13.79,13.80,-78,1
1665890509,2022-10-16 05:21,100.00,990.08,1014.66,204,13.79,13.80,-78,1
1665890809,2022-10-16 05:26,100.00,989.98,1014.55,204,13.84,13.85,-79,1
1665891109,2022-10-16 05:31,100.00,989.75,1014.33,204,13.85,13.86,-78,1
1665891409,2022-10-16 05:36,100.00,990.06,1014.64,204,13.85,13.86,-79,1
1665891709,2022-10-16 05:41,100.00,990.08,1014.66,204,13.87,13.88,-79,1
1665892009,2022-10-16 05:46,100.00,990.19,1014.76,204,13.82,13.83,-79,1
1665892309,2022-10-16 05:51,100.00,990.16,1014.74,204,13.89,13.90,-78,1
1665892609,2022-10-16 05:56,100.00,990.17,1014.75,204,13.90,13.91,-80,1
1665893210,2022-10-16 06:06,100.00,990.21,1014.79,204,13.90,13.91,-79,1
1665893510,2022-10-16 06:11,100.00,990.23,1014.81,204,13.91,13.92,-78,1
1665893810,2022-10-16 06:16,100.00,990.27,1014.85,204,13.92,13.93,-79,1
1665894110,2022-10-16 06:21,100.00,990.31,1014.89,204,13.93,13.94,-79,1
1665894710,2022-10-16 06:31,100.00,990.30,1014.87,204,13.92,13.93,-79,1
1665895010,2022-10-16 06:36,100.00,990.39,1014.97,204,13.94,13.95,-79,1
1665895310,2022-10-16 06:41,100.00,990.38,1014.96,204,13.93,13.94,-79,1
1665895610,2022-10-16 06:46,100.00,990.44,1015.02,204,13.92,13.93,-78,1
1665895910,2022-10-16 06:51,100.00,990.50,1015.08,204,13.91,13.92,-79,1
1665896211,2022-10-16 06:56,100.00,990.42,1015.00,204,13.90,13.91,-79,1
1665896511,2022-10-16 07:01,100.00,990.47,1015.05,204,13.89,13.90,-79,1
1665896811,2022-10-16 07:06,100.00,990.40,1014.98,204,13.88,13.89,-79,1
1665897111,2022-10-16 07:11,99.96,990.45,1015.03,204,13.88,13.89,-80,1
1665897411,2022-10-16 07:16,100.00,990.43,1015.01,204,13.85,13.86,-79,1
1665897711,2022-10-16 07:21,99.87,990.38,1014.96,204,13.83,13.82,-79,1
1665898011,2022-10-16 07:26,98.99,990.43,1015.01,204,13.82,13.68,-79,1
1665898311,2022-10-16 07:31,99.69,990.47,1015.04,204,13.81,13.77,-79,1
1665898611,2022-10-16 07:36,99.60,990.50,1015.07,204,13.83,13.78,-79,1
1665898911,2022-10-16 07:41,99.56,990.49,1015.07,204,13.83,13.77,-79,1
1665899211,2022-10-16 07:46,99.54,990.66,1015.24,204,13.82,13.76,-78,1
1665899512,2022-10-16 07:51,99.70,990.66,1015.24,204,13.80,13.77,-79,1
1665899812,2022-10-16 07:56,99.59,990.73,1015.31,204,13.79,13.74,-79,1
1665900112,2022-10-16 08:01,99.58,990.81,1015.39,204,13.78,13.73,-78,1
1665900412,2022-10-16 08:06,99.44,990.93,1015.51,204,13.79,13.72,-79,1
1665900712,2022-10-16 08:11,99.39,990.91,1015.49,204,13.76,13.68,-79,1
1665901012,2022-10-16 08:16,99.86,991.02,1015.60,204,13.79,13.78,-79,1
1665901312,2022-10-16 08:21,99.76,991.13,1015.71,204,13.78,13.75,-79,1
1665901612,2022-10-16 08:26,99.67,991.10,1015.68,204,13.77,13.73,-78,1
1665901912,2022-10-16 08:31,99.75,991.18,1015.76,204,13.74,13.71,-79,1
1665902212,2022-10-16 08:36,99.89,991.15,1015.73,204,13.80,13.79,-79,1
1665902512,2022-10-16 08:41,99.78,991.17,1015.75,204,13.82,13.80,-79,1
1665902812,2022-10-16 08:46,99.94,991.19,1015.77,204,13.85,13.85,-79,1
1665903113,2022-10-16 08:51,99.73,991.17,1015.74,204,13.89,13.86,-79,1
1665903413,2022-10-16 08:56,99.91,991.22,1015.80,204,13.93,13.93,-80,1
1665903713,2022-10-16 09:01,99.73,991.24,1015.82,204,13.95,13.92,-78,1
1665904013,2022-10-16 09:06,99.67,991.17,1015.75,204,13.97,13.93,-78,1
1665904313,2022-10-16 09:11,99.93,991.27,1015.84,204,14.00,14.00,-79,1
1665904613,2022-10-16 09:16,99.69,991.34,1015.92,204,14.03,13.99,-79,1
1665904913,2022-10-16 09:21,99.49,991.27,1015.85,204,14.05,13.98,-79,1
1665905213,2022-10-16 09:26,99.70,991.29,1015.87,204,14.09,14.06,-79,1
1665905513,2022-10-16 09:31,99.63,991.24,1015.82,204,14.12,14.07,-78,1
1665905813,2022-10-16 09:36,99.66,991.37,1015.95,204,14.16,14.12,-79,1
1665906113,2022-10-16 09:41,99.48,991.46,1016.04,204,14.17,14.10,-79,1
1665906414,2022-10-16 09:46,99.78,991.57,1016.15,204,14.21,14.19,-79,1
1665906714,2022-10-16 09:51,99.45,991.61,1016.19,204,14.25,14.18,-78,1
1665907014,2022-10-16 09:56,99.16,991.62,1016.20,204,14.29,14.17,-79,1
1665907314,2022-10-16 10:01,99.11,991.64,1016.22,204,14.31,14.18,-79,1
1665907614,2022-10-16 10:06,99.04,991.90,1016.47,204,14.36,14.22,-79,1
1665907914,2022-10-16 10:11,98.99,991.95,1016.53,204,14.36,14.22,-78,1
1665908214,2022-10-16 10:16,98.86,991.97,1016.55,204,14.37,14.20,-79,1
1665908514,2022-10-16 10:21,99.10,991.94,1016.52,204,14.34,14.21,-79,1
1665908814,2022-10-16 10:26,99.01,991.97,1016.55,204,14.37,14.23,-79,1
1665909114,2022-10-16 10:31,99.17,992.03,1016.60,204,14.37,14.25,-79,1
1665909414,2022-10-16 10:36,98.96,992.13,1016.71,204,14.31,14.16,-79,1
1665909715,2022-10-16 10:41,99.65,992.19,1016.77,204,14.28,14.24,-77,1
1665910015,2022-10-16 10:46,99.42,992.12,1016.70,204,14.32,14.24,-78,1
1665910315,2022-10-16 10:51,99.70,992.02,1016.60,204,14.34,14.31,-80,1
1665910615,2022-10-16 10:56,99.76,992.12,1016.70,204,14.41,14.38,-77,1
1665910915,2022-10-16 11:01,99.59,992.22,1016.80,204,14.48,14.43,-76,1
1665911215,2022-10-16 11:06,99.63,991.62,1016.20,204,14.57,14.53,-76,1
1665911515,2022-10-16 11:11,99.18,992.12,1016.70,204,14.68,14.57,-80,1
1665911815,2022-10-16 11:16,98.48,992.19,1016.77,204,14.76,14.54,-80,1
1665912115,2022-10-16 11:21,98.27,992.23,1016.81,204,14.77,14.51,-75,1
1665912415,2022-10-16 11:26,98.00,992.32,1016.90,204,14.76,14.46,-76,1
1665912715,2022-10-16 11:31,98.25,992.44,1017.02,204,14.76,14.50,-77,1
1665913015,2022-10-16 11:36,98.33,992.45,1017.02,204,14.74,14.49,-76,1
1665913316,2022-10-16 11:41,98.70,992.41,1016.99,204,14.77,14.58,-78,1
1665913616,2022-10-16 11:46,98.80,992.34,1016.91,204,14.81,14.64,-80,1
1665913916,2022-10-16 11:51,98.56,992.48,1017.06,204,14.88,14.67,-81,1
1665914216,2022-10-16 11:56,98.44,992.52,1017.10,204,14.94,14.71,-80,1
1665914516,2022-10-16 12:01,98.18,992.56,1017.14,204,14.98,14.71,-78,1
1665914816,2022-10-16 12:06,98.24,992.67,1017.25,204,15.01,14.75,-79,1
1665915116,2022-10-16 12:11,97.94,992.74,1017.32,204,15.03,14.72,-79,1
1665915417,2022-10-16 12:16,98.38,992.81,1017.39,204,15.04,14.80,-78,1
1665915718,2022-10-16 12:21,98.52,992.83,1017.41,204,15.06,14.84,-76,1
1665916019,2022-10-16 12:26,98.54,992.86,1017.44,204,15.08,14.86,-79,1
1665916319,2022-10-16 12:31,98.47,992.95,1017.53,204,15.16,14.93,-79,1
1665916620,2022-10-16 12:37,98.22,992.97,1017.54,204,15.17,14.90,-78,1
1665916920,2022-10-16 12:42,97.87,992.97,1017.55,204,15.22,14.90,-78,1
1665917220,2022-10-16 12:47,98.09,992.92,1017.50,204,15.25,14.96,-78,1
1665917520,2022-10-16 12:52,98.03,992.91,1017.49,204,15.41,15.11,-78,1
1665917820,2022-10-16 12:57,97.42,992.88,1017.46,204,15.62,15.23,-78,1
1665918120,2022-10-16 13:02,96.18,992.90,1017.48,204,15.84,15.25,-79,1
1665918420,2022-10-16 13:07,94.29,992.88,1017.46,204,16.05,15.14,-79,1
1665918720,2022-10-16 13:12,92.96,992.86,1017.44,204,16.18,15.05,-80,1
1665919020,2022-10-16 13:17,92.11,992.80,1017.38,204,16.25,14.98,-79,1
1665919320,2022-10-16 13:22,92.23,992.74,1017.32,204,16.29,15.04,-79,1
1665919621,2022-10-16 13:27,90.80,992.83,1017.41,204,16.35,14.86,-81,1
1665919921,2022-10-16 13:32,89.90,992.78,1017.35,204,16.44,14.79,-80,1
1665920221,2022-10-16 13:37,90.13,992.77,1017.35,204,16.56,14.95,-82,1
1665920521,2022-10-16 13:42,87.37,992.84,1017.42,204,16.64,14.55,-83,1
1665920821,2022-10-16 13:47,87.86,992.85,1017.43,204,16.41,14.41,-82,1
1665921121,2022-10-16 13:52,87.44,992.89,1017.47,204,16.64,14.56,-83,1
1665921421,2022-10-16 13:57,87.82,992.93,1017.50,204,16.74,14.72,-83,1
1665921721,2022-10-16 14:02,86.42,992.83,1017.40,204,16.91,14.64,-83,1
1665922021,2022-10-16 14:07,85.72,992.83,1017.41,204,17.08,14.68,-81,1
1665922321,2022-10-16 14:12,84.53,993.01,1017.59,204,17.13,14.52,-79,1
1665922621,2022-10-16 14:17,84.39,993.01,1017.59,204,17.14,14.50,-80,1
1665922922,2022-10-16 14:22,83.18,993.10,1017.68,204,17.16,14.30,-80,1
1665923222,2022-10-16 14:27,82.09,993.14,1017.72,204,16.94,13.88,-82,1
1665923522,2022-10-16 14:32,82.65,993.13,1017.71,204,16.91,13.95,-79,1
1665923822,2022-10-16 14:37,83.15,993.25,1017.83,204,16.79,13.93,-81,1
1665924122,2022-10-16 14:42,83.49,993.27,1017.85,204,16.79,13.99,-82,1
1665924422,2022-10-16 14:47,83.25,993.29,1017.86,204,16.88,14.03,-83,1
1665924722,2022-10-16 14:52,82.28,993.36,1017.93,204,16.94,13.91,-79,1
1665925022,2022-10-16 14:57,81.63,993.39,1017.96,204,16.96,13.81,-78,1
1665925323,2022-10-16 15:02,81.50,993.41,1017.98,204,17.01,13.84,-77,1
1665925624,2022-10-16 15:07,79.97,993.42,1018.00,204,16.96,13.50,-78,1
1665925924,2022-10-16 15:12,80.06,993.50,1018.08,204,16.83,13.39,-80,1
1665926224,2022-10-16 15:17,81.10,993.46,1018.03,204,16.70,13.46,-81,1
1665926524,2022-10-16 15:22,81.85,993.46,1018.04,204,16.64,13.54,-79,1
1665926824,2022-10-16 15:27,81.86,993.51,1018.09,204,16.63,13.53,-78,1
1665927124,2022-10-16 15:32,81.70,993.51,1018.09,204,16.67,13.54,-80,1
1665927424,2022-10-16 15:37,81.00,993.54,1018.12,204,16.71,13.45,-83,1
1665927725,2022-10-16 15:42,81.32,993.67,1018.24,204,16.70,13.50,-82,1
1665928025,2022-10-16 15:47,81.17,993.67,1018.25,204,16.69,13.46,-81,1
1665928325,2022-10-16 15:52,81.48,993.72,1018.30,204,16.66,13.49,-74,1
1665928625,2022-10-16 15:57,81.78,993.69,1018.27,204,16.65,13.54,-82,1
1665928925,2022-10-16 16:02,82.29,993.60,1018.18,204,16.60,13.58,-80,1
1665929226,2022-10-16 16:07,83.08,993.72,1018.30,204,16.61,13.74,-79,1
1665929526,2022-10-16 16:12,83.47,993.69,1018.27,204,16.61,13.81,-76,1
1665929826,2022-10-16 16:17,83.31,993.82,1018.40,204,16.60,13.77,-75,1
1665930126,2022-10-16 16:22,83.31,993.84,1018.42,204,16.57,13.74,-81,1
1665930426,2022-10-16 16:27,83.40,993.91,1018.49,204,16.49,13.68,-83,1
1665930726,2022-10-16 16:32,83.75,993.94,1018.51,204,16.43,13.69,-80,1
1665931027,2022-10-16 16:37,83.81,994.04,1018.62,204,16.37,13.64,-80,1
1665931328,2022-10-16 16:42,83.98,994.11,1018.68,204,16.28,13.58,-79,1
1665931628,2022-10-16 16:47,84.63,994.21,1018.79,204,16.18,13.60,-81,1
1665931928,2022-10-16 16:52,85.08,994.29,1018.87,204,16.15,13.65,-81,1
1665932228,2022-10-16 16:57,84.82,994.25,1018.83,204,16.17,13.63,-81,1
1665932528,2022-10-16 17:02,85.34,994.32,1018.90,204,16.04,13.59,-80,1
1665932828,2022-10-16 17:07,85.92,994.38,1018.96,204,15.91,13.57,-80,1
1665933129,2022-10-16 17:12,86.66,994.34,1018.92,204,15.82,13.61,-79,1
1665933429,2022-10-16 17:17,87.24,994.23,1018.81,204,15.75,13.65,-78,1
1665933729,2022-10-16 17:22,87.87,994.25,1018.82,204,15.65,13.66,-81,1
1665934029,2022-10-16 17:27,88.04,994.30,1018.88,204,15.54,13.58,-81,1
1665934329,2022-10-16 17:32,88.74,994.39,1018.97,204,15.43,13.59,-80,1
1665934629,2022-10-16 17:37,88.65,994.43,1019.01,204,15.32,13.47,-79,1
1665934931,2022-10-16 17:42,89.53,994.52,1019.10,204,15.15,13.45,-80,1
1665935231,2022-10-16 17:47,89.60,993.77,1018.35,204,15.04,13.36,-83,1
1665935531,2022-10-16 17:52,89.93,994.62,1019.20,204,14.96,13.33,-79,1
1665935831,2022-10-16 17:57,90.84,994.75,1019.33,204,14.87,13.40,-79,1
1665936131,2022-10-16 18:02,91.19,994.83,1019.41,204,14.78,13.37,-77,1
1665936431,2022-10-16 18:07,90.67,994.77,1019.35,204,14.66,13.16,-77,1
1665936731,2022-10-16 18:12,91.17,994.87,1019.44,204,14.51,13.10,-78,1
1665937031,2022-10-16 18:17,92.42,994.96,1019.54,204,14.36,13.16,-77,1
1665937332,2022-10-16 18:22,93.41,995.07,1019.64,204,14.25,13.21,-74,1
1665937632,2022-10-16 18:27,94.27,995.13,1019.71,204,14.19,13.29,-74,1
1665937932,2022-10-16 18:32,94.72,995.19,1019.77,204,14.11,13.29,-73,1
1665938232,2022-10-16 18:37,94.79,995.21,1019.79,204,14.08,13.27,-74,1
1665938532,2022-10-16 18:42,95.06,995.29,1019.87,204,14.04,13.27,-73,1
1665938832,2022-10-16 18:47,95.32,995.40,1019.98,204,13.99,13.27,-76,1
1665939132,2022-10-16 18:52,95.50,995.48,1020.06,204,13.94,13.24,-75,1
1665939432,2022-10-16 18:57,95.65,995.58,1020.16,204,13.88,13.21,-77,1
1665939732,2022-10-16 19:02,95.62,995.57,1020.15,204,13.80,13.12,-76,1
1665940032,2022-10-16 19:07,95.27,995.66,1020.24,204,13.69,12.96,-74,1
1665940333,2022-10-16 19:12,95.86,995.64,1020.22,204,13.54,12.90,-76,1
1665940633,2022-10-16 19:17,96.25,995.75,1020.32,204,13.52,12.95,-77,1
1665940933,2022-10-16 19:22,97.45,995.81,1020.39,204,13.44,13.06,-77,1
1665941233,2022-10-16 19:27,97.57,995.89,1020.47,204,13.37,13.00,-78,1
1665941533,2022-10-16 19:32,97.24,995.96,1020.54,204,13.34,12.92,-79,1
1665941833,2022-10-16 19:37,97.11,996.07,1020.65,204,13.28,12.84,-78,1
1665942133,2022-10-16 19:42,97.49,996.18,1020.76,204,13.25,12.87,-78,1
1665942433,2022-10-16 19:47,97.71,996.28,1020.85,204,13.17,12.83,-76,1
1665942733,2022-10-16 19:52,97.26,996.24,1020.82,204,13.11,12.70,-78,1
1665943033,2022-10-16 19:57,97.25,996.35,1020.93,204,13.04,12.62,-78,1
1665943334,2022-10-16 20:02,97.13,996.43,1021.00,204,12.96,12.53,-78,1
1665943634,2022-10-16 20:07,97.30,996.52,1021.10,204,12.87,12.46,-78,1
1665943934,2022-10-16 20:12,97.63,996.58,1021.16,204,12.79,12.43,-77,1
1665944234,2022-10-16 20:17,98.45,996.60,1021.18,204,12.71,12.48,-78,1
1665944534,2022-10-16 20:22,98.68,996.61,1021.19,204,12.63,12.44,-79,1
1665944834,2022-10-16 20:27,98.61,996.65,1021.23,204,12.53,12.33,-78,1
1665945134,2022-10-16 20:32,98.78,996.79,1021.37,204,12.48,12.30,-78,1
1665945434,2022-10-16 20:37,99.90,996.83,1021.41,204,12.46,12.46,-78,1
1665945734,2022-10-16 20:42,100.00,996.90,1021.48,204,12.44,12.45,-77,1
1665946034,2022-10-16 20:47,100.00,996.97,1021.55,204,12.37,12.38,-77,1
1665946334,2022-10-16 20:52,100.00,997.14,1021.72,204,12.38,12.39,-77,1
1665946634,2022-10-16 20:57,100.00,997.11,1021.69,204,12.37,12.38,-77,1
1665946935,2022-10-16 21:02,100.00,997.30,1021.88,204,12.33,12.34,-79,1
1665947235,2022-10-16 21:07,100.00,997.35,1021.93,204,12.32,12.33,-80,1
1665947535,2022-10-16 21:12,100.00,997.40,1021.97,204,12.28,12.29,-77,1
1665947835,2022-10-16 21:17,100.00,997.44,1022.02,204,12.28,12.29,-80,1
1665948135,2022-10-16 21:22,100.00,997.41,1021.99,204,12.23,12.24,-79,1
1665948435,2022-10-16 21:27,100.00,997.44,1022.01,204,12.20,12.21,-78,1
1665948735,2022-10-16 21:32,100.00,997.40,1021.98,204,12.18,12.19,-78,1
1665949335,2022-10-16 21:42,100.00,997.58,1022.16,204,12.16,12.17,-79,1
1665949635,2022-10-16 21:47,100.00,997.66,1022.24,204,12.14,12.15,-80,1
1665949935,2022-10-16 21:52,100.00,997.71,1022.28,204,12.15,12.16,-77,1
1665950236,2022-10-16 21:57,100.00,997.78,1022.36,204,12.03,12.04,-77,1
1665950536,2022-10-16 22:02,100.00,997.79,1022.37,204,12.14,12.15,-77,1
1665950836,2022-10-16 22:07,100.00,997.82,1022.39,204,12.12,12.13,-77,1
1665951136,2022-10-16 22:12,100.00,997.88,1022.46,204,12.10,12.11,-76,1
1665951436,2022-10-16 22:17,100.00,997.96,1022.54,204,12.05,12.06,-77,1
1665951736,2022-10-16 22:22,100.00,998.02,1022.60,204,12.01,12.02,-77,1
1665952036,2022-10-16 22:27,100.00,998.10,1022.68,204,11.99,12.00,-77,1
1665952336,2022-10-16 22:32,100.00,998.19,1022.77,204,11.90,11.91,-77,1
1665952636,2022-10-16 22:37,100.00,998.18,1022.76,204,11.93,11.94,-77,1
1665952936,2022-10-16 22:42,100.00,998.26,1022.83,204,11.92,11.93,-79,1
1665953237,2022-10-16 22:47,100.00,998.28,1022.85,204,11.90,11.91,-80,1
1665953537,2022-10-16 22:52,100.00,998.35,1022.93,204,11.85,11.86,-75,1
1665953837,2022-10-16 22:57,100.00,998.37,1022.94,204,11.82,11.83,-80,1
1665954137,2022-10-16 23:02,100.00,998.46,1023.04,204,11.79,11.80,-75,1
1665954438,2022-10-16 23:07,100.00,998.56,1023.14,204,11.72,11.73,-75,1
1665954738,2022-10-16 23:12,100.00,998.63,1023.21,204,11.73,11.74,-75,1
1665955038,2022-10-16 23:17,100.00,998.71,1023.29,204,11.71,11.72,-80,1
1665955338,2022-10-16 23:22,100.00,998.66,1023.24,204,11.69,11.70,-76,1
1665955639,2022-10-16 23:27,100.00,998.82,1023.40,204,11.57,11.58,-81,1
1665955939,2022-10-16 23:32,100.00,998.93,1023.50,204,11.67,11.68,-80,1
1665956239,2022-10-16 23:37,100.00,998.83,1023.41,204,11.65,11.66,-80,1
1665956540,2022-10-16 23:42,100.00,999.04,1023.62,204,11.62,11.63,-80,1
1665956840,2022-10-16 23:47,100.00,999.06,1023.64,204,11.59,11.60,-81,1
1665957140,2022-10-16 23:52,100.00,999.18,1023.75,204,11.55,11.56,-81,1
1665957440,2022-10-16 23:57,100.00,999.21,1023.79,204,11.51,11.52,-79,1