1665958041,2022-10-17 00:07,100.00,999.27,1023.85,204,11.42,11.43,-75,1
1665958341,2022-10-17 00:12,100.00,999.26,1023.84,204,11.38,11.39,-75,1
1665958942,2022-10-17 00:22,100.00,999.51,1024.09,204,11.32,11.33,-75,1
1665959242,2022-10-17 00:27,100.00,999.60,1024.18,204,11.31,11.32,-75,1
1665959842,2022-10-17 00:37,100.00,999.55,1024.13,204,11.17,11.18,-79,1
1665960142,2022-10-17 00:42,99.27,999.78,1024.35,204,11.12,11.02,-81,1
1665960442,2022-10-17 00:47,99.75,999.75,1024.33,204,11.01,10.98,-79,1
1665960742,2022-10-17 00:52,99.89,999.66,1024.24,204,10.93,10.92,-81,1
1665961043,2022-10-17 00:57,100.00,999.78,1024.36,204,10.87,10.88,-80,1
1665961343,2022-10-17 01:02,99.93,999.49,1024.07,204,10.79,10.79,-74,1
1665961643,2022-10-17 01:07,99.18,999.91,1024.49,204,10.69,10.57,-75,1
1665961943,2022-10-17 01:12,98.19,999.92,1024.50,204,10.61,10.34,-75,1
1665962243,2022-10-17 01:17,97.62,999.95,1024.53,204,10.50,10.15,-75,1
1665962543,2022-10-17 01:22,97.07,999.78,1024.35,204,10.40,9.96,-75,1
1665962843,2022-10-17 01:27,97.20,999.97,1024.55,204,10.31,9.89,-75,1
1665963143,2022-10-17 01:32,97.42,1000.17,1024.74,204,10.21,9.83,-79,1
1665963443,2022-10-17 01:37,100.00,1000.11,1024.69,204,10.19,10.20,-80,1
1665963743,2022-10-17 01:42,98.94,1000.04,1024.61,204,10.15,10.00,-77,1
1665964043,2022-10-17 01:47,98.17,1000.07,1024.65,204,10.12,9.85,-78,1
1665964343,2022-10-17 01:52,98.11,1000.12,1024.70,204,10.06,9.78,-77,1
1665964644,2022-10-17 01:57,96.48,1000.22,1024.79,204,9.91,9.38,-79,1
1665965244,2022-10-17 02:07,95.99,1000.42,1025.00,204,9.81,9.21,-80,1
1665965544,2022-10-17 02:12,95.56,1000.30,1024.88,204,9.66,8.99,-79,1
1665965844,2022-10-17 02:17,95.51,1000.28,1024.86,204,9.63,8.96,-79,1
1665966144,2022-10-17 02:22,95.17,1000.40,1024.98,204,9.54,8.81,-79,1
1665966444,2022-10-17 02:27,95.78,1000.47,1025.05,204,9.47,8.84,-79,1
1665966744,2022-10-17 02:32,95.84,1000.53,1025.11,204,9.44,8.82,-80,1
1665967044,2022-10-17 02:37,96.17,1000.53,1025.11,204,9.42,8.85,-80,1
1665967344,2022-10-17 02:42,95.79,1000.48,1025.06,204,9.40,8.77,-80,1
1665967945,2022-10-17 02:52,94.99,1000.57,1025.14,204,9.36,8.61,-80,1
1665968245,2022-10-17 02:57,94.51,1000.73,1025.31,204,9.30,8.47,-80,1
1665968545,2022-10-17 03:02,94.36,1000.69,1025.26,204,9.22,8.37,-80,1
1665969145,2022-10-17 03:12,93.69,1000.70,1025.28,204,9.08,8.12,-81,1
1665969445,2022-10-17 03:17,93.45,1000.72,1025.30,204,9.03,8.04,-80,1
1665969745,2022-10-17 03:22,92.75,1000.94,1025.51,204,8.97,7.87,-79,1
1665970045,2022-10-17 03:27,92.47,1001.10,1025.68,204,8.89,7.74,-80,1
1665970345,2022-10-17 03:32,91.90,1000.87,1025.44,204,8.84,7.60,-80,1
1665970645,2022-10-17 03:37,92.80,1000.93,1025.50,204,8.74,7.65,-80,1
1665970945,2022-10-17 03:42,93.49,1001.05,1025.63,204,8.71,7.73,-80,1
1665971245,2022-10-17 03:47,92.52,1000.93,1025.51,204,8.69,7.55,-81,1
1665971546,2022-10-17 03:52,92.01,1001.15,1025.73,204,8.67,7.45,-79,1
1665971846,2022-10-17 03:57,92.08,1001.18,1025.76,204,8.63,7.42,-80,1
1665972146,2022-10-17 04:02,93.03,1001.14,1025.72,204,8.62,7.56,-80,1
1665972446,2022-10-17 04:07,92.84,1001.24,1025.82,204,8.63,7.54,-80,1
1665972746,2022-10-17 04:12,92.08,1001.20,1025.78,204,8.51,7.30,-81,1
1665973046,2022-10-17 04:17,93.24,1001.18,1025.76,204,8.58,7.56,-81,1
1665973346,2022-10-17 04:22,94.19,1001.17,1025.75,204,8.62,7.75,-80,1
1665973646,2022-10-17 04:27,92.54,1001.25,1025.82,204,8.63,7.50,-80,1
1665973946,2022-10-17 04:32,91.24,1001.33,1025.91,204,8.58,7.24,-81,1
1665974246,2022-10-17 04:37,91.03,1001.42,1026.00,204,8.51,7.14,-81,1
1665974546,2022-10-17 04:42,91.42,1001.43,1026.01,204,8.40,7.09,-80,1
1665974847,2022-10-17 04:47,90.82,1001.52,1026.10,204,8.33,6.92,-80,1
1665975147,2022-10-17 04:52,90.56,1001.69,1026.27,204,8.27,6.82,-82,1
1665975447,2022-10-17 04:57,90.33,1001.76,1026.34,204,8.19,6.71,-80,1
1665975747,2022-10-17 05:02,90.33,1001.72,1026.30,204,8.17,6.69,-80,1
1665976047,2022-10-17 05:07,91.15,1001.79,1026.37,204,8.15,6.80,-80,1
1665976347,2022-10-17 05:12,91.73,1001.87,1026.45,204,8.14,6.88,-80,1
1665976647,2022-10-17 05:17,91.00,1001.79,1026.37,204,8.13,6.75,-80,1
1665976947,2022-10-17 05:22,91.86,1001.68,1026.25,204,8.13,6.89,-80,1
1665977247,2022-10-17 05:27,92.98,1001.75,1026.33,204,8.14,7.08,-80,1
1665977547,2022-10-17 05:32,92.42,1001.63,1026.21,204,8.17,7.02,-80,1
1665977847,2022-10-17 05:37,91.19,1001.68,1026.26,204,8.17,6.83,-82,1
1665978147,2022-10-17 05:42,91.57,1001.84,1026.42,204,8.18,6.90,-81,1
1665978748,2022-10-17 05:52,90.91,1001.79,1026.37,204,8.19,6.80,-80,1
1665979048,2022-10-17 05:57,90.06,1001.88,1026.46,204,8.14,6.61,-82,1
1665979348,2022-10-17 06:02,90.34,1002.00,1026.58,204,8.09,6.61,-79,1
1665979648,2022-10-17 06:07,89.40,1002.18,1026.76,204,8.03,6.40,-79,1
1665979948,2022-10-17 06:12,90.75,1002.10,1026.68,204,7.95,6.54,-78,1
1665980248,2022-10-17 06:17,90.92,1002.14,1026.71,204,7.95,6.57,-79,1
1665980548,2022-10-17 06:22,91.34,1002.11,1026.69,204,7.97,6.65,-78,1
1665980848,2022-10-17 06:27,91.76,1002.15,1026.73,204,8.07,6.82,-78,1
1665981148,2022-10-17 06:32,91.57,1002.05,1026.63,204,7.97,6.69,-81,1
1665981448,2022-10-17 06:37,91.39,1002.06,1026.64,204,8.25,6.94,-78,1
1665981749,2022-10-17 06:42,92.26,1002.17,1026.75,204,8.36,7.18,-78,1
1665982049,2022-10-17 06:47,92.46,1002.23,1026.81,204,8.43,7.29,-78,1
1665982349,2022-10-17 06:52,91.66,1002.20,1026.78,204,8.48,7.21,-78,1
1665982649,2022-10-17 06:57,91.31,1002.18,1026.76,204,8.47,7.14,-79,1
1665982949,2022-10-17 07:02,90.67,1002.11,1026.69,204,8.46,7.03,-77,1
1665983249,2022-10-17 07:07,90.53,1002.16,1026.74,204,8.48,7.03,-78,1
1665983549,2022-10-17 07:12,90.79,1002.24,1026.82,204,8.52,7.11,-77,1
1665983849,2022-10-17 07:17,92.17,1002.26,1026.84,204,8.56,7.37,-78,1
1665984149,2022-10-17 07:22,91.89,1002.23,1026.81,204,8.62,7.38,-80,1
1665984449,2022-10-17 07:27,91.21,1002.10,1026.68,204,8.67,7.32,-80,1
1665984749,2022-10-17 07:32,90.83,1002.25,1026.83,204,8.73,7.32,-79,1
1665985049,2022-10-17 07:37,90.83,1002.30,1026.87,204,8.77,7.36,-78,1
1665985350,2022-10-17 07:42,92.31,1002.48,1027.06,204,8.82,7.65,-78,1
1665985650,2022-10-17 07:47,92.22,1002.49,1027.07,204,8.92,7.73,-79,1
1665985950,2022-10-17 07:52,92.02,1002.48,1027.05,204,8.98,7.76,-79,1
1665986250,2022-10-17 07:57,92.15,1002.41,1026.99,204,9.04,7.84,-79,1
1665986550,2022-10-17 08:02,92.38,1002.47,1027.04,204,9.16,8.00,-78,1
1665986850,2022-10-17 08:07,92.66,1002.46,1027.04,204,9.29,8.17,-79,1
1665987150,2022-10-17 08:12,92.99,1002.46,1027.04,204,9.35,8.28,-78,1
1665987450,2022-10-17 08:17,92.73,1002.57,1027.15,204,9.48,8.37,-79,1
1665987750,2022-10-17 08:22,93.28,1002.61,1027.19,204,9.61,8.59,-78,1
1665988050,2022-10-17 08:27,93.69,1002.49,1027.06,204,9.76,8.80,-78,1
1665988351,2022-10-17 08:32,93.88,1002.53,1027.10,204,9.92,8.99,-79,1
1665988651,2022-10-17 08:37,95.25,1002.63,1027.21,204,10.11,9.39,-78,1
1665988951,2022-10-17 08:42,94.67,1002.79,1027.37,204,10.28,9.47,-78,1
1665989251,2022-10-17 08:47,93.47,1002.85,1027.42,204,10.42,9.42,-79,1
1665989551,2022-10-17 08:52,93.97,1002.80,1027.38,204,10.49,9.57,-78,1
1665989851,2022-10-17 08:57,93.95,1002.74,1027.32,204,10.60,9.67,-78,1
1665990151,2022-10-17 09:02,94.03,1002.83,1027.40,204,10.76,9.85,-79,1
1665990451,2022-10-17 09:07,94.55,1002.92,1027.50,204,10.91,10.08,-79,1
1665990751,2022-10-17 09:12,94.98,1002.89,1027.47,204,11.08,10.32,-79,1
1665991051,2022-10-17 09:17,94.97,1002.91,1027.49,204,11.23,10.46,-78,1
1665991351,2022-10-17 09:22,94.94,1002.86,1027.44,204,11.36,10.59,-79,1
1665991952,2022-10-17 09:32,95.85,1002.85,1027.43,204,11.67,11.04,-79,1
1665992252,2022-10-17 09:37,96.43,1002.85,1027.43,204,11.87,11.33,-78,1
1665992552,2022-10-17 09:42,96.79,1002.81,1027.39,204,12.08,11.60,-78,1
1665992852,2022-10-17 09:47,96.77,1002.88,1027.46,204,12.32,11.83,-78,1
1665993152,2022-10-17 09:52,97.04,1002.81,1027.38,204,12.55,12.10,-78,1
1665993452,2022-10-17 09:57,95.28,1003.03,1027.61,204,12.68,11.95,-80,1
1665994052,2022-10-17 10:07,95.08,1003.00,1027.58,204,12.91,12.15,-80,1
1665994352,2022-10-17 10:12,95.32,1002.97,1027.55,204,13.06,12.34,-80,1
1665994652,2022-10-17 10:17,94.77,1003.03,1027.61,204,13.21,12.40,-80,1
1665994952,2022-10-17 10:22,93.88,1003.01,1027.59,204,13.39,12.44,-81,1
1665995253,2022-10-17 10:27,93.38,1003.03,1027.60,204,13.57,12.53,-80,1
1665995853,2022-10-17 10:37,92.23,1002.84,1027.42,204,13.78,12.55,-80,1
1665996153,2022-10-17 10:42,92.47,1002.81,1027.39,204,13.86,12.67,-79,1
1665996453,2022-10-17 10:47,92.27,1002.71,1027.29,204,13.89,12.67,-79,1
1665996753,2022-10-17 10:52,91.53,1002.74,1027.32,204,13.97,12.63,-80,1
1665997053,2022-10-17 10:57,91.57,1002.68,1027.26,204,14.05,12.71,-80,1
1665997353,2022-10-17 11:02,91.99,1002.58,1027.16,204,14.20,12.93,-80,1
1665998351,2022-10-17 11:19,90.49,1002.56,1027.14,204,14.55,13.02,-76,1
1665998651,2022-10-17 11:24,90.74,1002.63,1027.21,204,14.63,13.15,-73,1
1665998951,2022-10-17 11:29,90.92,1002.72,1027.30,204,14.88,13.42,-73,1
1665999251,2022-10-17 11:34,89.78,1002.65,1027.23,204,15.04,13.39,-73,1
1665999551,2022-10-17 11:39,89.65,1002.71,1027.29,204,15.24,13.56,-74,1
1665999851,2022-10-17 11:44,89.79,1002.73,1027.31,204,15.45,13.79,-74,1
1666000451,2022-10-17 11:54,86.64,1002.71,1027.29,204,16.01,13.80,-75,1
1666000751,2022-10-17 11:59,85.48,1002.47,1027.05,204,16.22,13.79,-74,1
1666001051,2022-10-17 12:04,82.41,1002.41,1026.99,204,16.37,13.38,-75,1
1666001352,2022-10-17 12:09,82.50,1002.42,1027.00,204,16.41,13.44,-74,1
1666001652,2022-10-17 12:14,81.48,1002.38,1026.96,204,16.61,13.44,-75,1
1666001952,2022-10-17 12:19,81.21,1002.44,1027.02,204,16.69,13.47,-75,1
1666002252,2022-10-17 12:24,81.16,1002.47,1027.05,204,16.69,13.46,-75,1
1666002552,2022-10-17 12:29,80.10,1002.37,1026.95,204,16.82,13.38,-75,1
1666002852,2022-10-17 12:34,80.26,1002.43,1027.01,204,16.93,13.52,-74,1
1666003452,2022-10-17 12:44,76.61,1002.32,1026.90,204,17.29,13.16,-75,1
1666004052,2022-10-17 12:54,77.27,1002.23,1026.80,204,17.44,13.43,-75,1
1666004653,2022-10-17 13:04,77.63,1002.13,1026.71,204,17.46,13.52,-75,1
1666004953,2022-10-17 13:09,76.54,1002.14,1026.72,204,17.47,13.32,-75,1
1666005253,2022-10-17 13:14,76.61,1001.95,1026.53,204,17.48,13.34,-75,1
1666005553,2022-10-17 13:19,76.71,1001.96,1026.54,204,17.38,13.26,-75,1
1666005853,2022-10-17 13:24,75.94,1001.84,1026.42,204,17.32,13.05,-75,1
1666006153,2022-10-17 13:29,77.62,1001.83,1026.40,204,17.28,13.35,-75,1
1666006453,2022-10-17 13:34,77.84,1001.72,1026.30,204,17.33,13.44,-75,1
1666006753,2022-10-17 13:39,78.12,1001.68,1026.26,204,17.37,13.53,-75,1
1666007353,2022-10-17 13:49,78.07,1001.60,1026.18,204,17.43,13.58,-75,1
1666007653,2022-10-17 13:54,78.74,1001.63,1026.21,204,17.43,13.71,-77,1
1666007953,2022-10-17 13:59,79.28,1001.65,1026.23,204,17.37,13.76,-77,1
1666008254,2022-10-17 14:04,79.49,1001.64,1026.22,204,17.41,13.84,-77,1
1666008554,2022-10-17 14:09,80.08,1001.53,1026.10,204,17.58,14.12,-77,1
1666008854,2022-10-17 14:14,79.25,1001.49,1026.07,204,17.82,14.19,-77,1
1666009454,2022-10-17 14:24,80.12,1001.47,1026.05,204,18.03,14.57,-76,1
1666009754,2022-10-17 14:29,79.63,1001.35,1025.93,204,18.10,14.54,-77,1
1666010054,2022-10-17 14:34,79.47,1001.19,1025.77,204,18.14,14.55,-76,1
1666010355,2022-10-17 14:39,80.14,1001.08,1025.66,204,18.18,14.72,-77,1
1666010955,2022-10-17 14:49,80.28,1001.03,1025.61,204,18.26,14.82,-77,1
1666011255,2022-10-17 14:54,79.94,1000.96,1025.54,204,18.34,14.83,-78,1
1666011555,2022-10-17 14:59,79.93,1000.72,1025.30,204,18.39,14.88,-77,1
1666011855,2022-10-17 15:04,79.80,1000.75,1025.33,204,18.41,14.87,-77,1
1666012155,2022-10-17 15:09,79.74,1000.78,1025.36,204,18.37,14.82,-77,1
1666012455,2022-10-17 15:14,80.14,1000.64,1025.22,204,18.31,14.84,-77,1
1666012755,2022-10-17 15:19,81.10,1000.56,1025.14,204,18.31,15.03,-77,1
1666013055,2022-10-17 15:24,81.12,1000.51,1025.09,204,18.30,15.02,-74,1
1666013356,2022-10-17 15:29,81.33,1000.55,1025.13,204,18.28,15.04,-75,1
1666013656,2022-10-17 15:34,81.95,1000.49,1025.07,204,18.22,15.10,-75,1
1666013956,2022-10-17 15:39,82.33,1000.37,1024.95,204,18.22,15.17,-75,1
1666014256,2022-10-17 15:44,82.80,1000.30,1024.88,204,18.24,15.28,-76,1
1666014556,2022-10-17 15:49,83.32,1000.27,1024.85,204,18.26,15.40,-74,1
1666014856,2022-10-17 15:54,83.45,1000.22,1024.79,204,18.29,15.45,-75,1
1666015156,2022-10-17 15:59,83.53,1000.13,1024.71,204,18.29,15.47,-75,1
1666015456,2022-10-17 16:04,83.82,1000.10,1024.68,204,18.28,15.51,-75,1
1666016056,2022-10-17 16:14,83.92,1000.13,1024.71,204,18.17,15.42,-74,1
1666016356,2022-10-17 16:19,85.18,1000.16,1024.74,204,18.12,15.61,-74,1
1666016656,2022-10-17 16:24,85.39,1000.03,1024.61,204,18.07,15.60,-75,1
1666016957,2022-10-17 16:29,85.91,1000.02,1024.60,204,18.03,15.65,-75,1
1666017257,2022-10-17 16:34,86.03,1000.04,1024.62,204,17.98,15.62,-75,1
1666017557,2022-10-17 16:39,86.67,1000.07,1024.65,204,17.94,15.70,-76,1
1666017857,2022-10-17 16:44,87.35,1000.07,1024.65,204,17.87,15.75,-74,1
1666018157,2022-10-17 16:49,87.71,999.97,1024.55,204,17.84,15.79,-75,1
1666018457,2022-10-17 16:54,87.49,999.96,1024.54,204,17.78,15.69,-78,1
1666018757,2022-10-17 16:59,87.87,999.88,1024.46,204,17.71,15.69,-76,1
1666019057,2022-10-17 17:04,88.43,999.83,1024.40,204,17.62,15.70,-76,1
1666019358,2022-10-17 17:09,88.52,999.81,1024.39,204,17.53,15.63,-77,1
1666019658,2022-10-17 17:14,89.39,999.75,1024.32,204,17.42,15.67,-76,1
1666019958,2022-10-17 17:19,90.19,999.77,1024.35,204,17.32,15.71,-73,1
1666020258,2022-10-17 17:24,90.50,999.73,1024.30,204,17.20,15.65,-73,1
1666020558,2022-10-17 17:29,90.49,999.73,1024.31,204,17.11,15.56,-74,1
1666020858,2022-10-17 17:34,91.72,999.69,1024.27,204,17.02,15.68,-74,1
1666021158,2022-10-17 17:39,92.57,999.70,1024.28,204,16.91,15.71,-74,1
1666021458,2022-10-17 17:44,93.03,999.67,1024.25,204,16.81,15.69,-74,1
1666021758,2022-10-17 17:49,93.98,999.74,1024.32,204,16.72,15.76,-73,1
1666022059,2022-10-17 17:54,94.36,999.79,1024.37,204,16.60,15.70,-71,1
1666022359,2022-10-17 17:59,95.15,999.79,1024.37,204,16.54,15.77,-71,1
1666022659,2022-10-17 18:04,95.03,999.79,1024.37,204,16.46,15.67,-78,1
1666022959,2022-10-17 18:09,96.78,999.75,1024.33,204,16.47,15.97,-76,1
1666023259,2022-10-17 18:14,96.01,999.70,1024.28,204,16.46,15.84,-77,1
1666023559,2022-10-17 18:19,96.59,999.63,1024.21,204,16.44,15.91,-76,1
1666023859,2022-10-17 18:24,96.76,999.60,1024.17,204,16.40,15.90,-76,1
1666024159,2022-10-17 18:29,96.83,999.55,1024.13,204,16.36,15.87,-76,1
1666024459,2022-10-17 18:34,96.95,999.52,1024.10,204,16.34,15.87,-76,1
1666024759,2022-10-17 18:39,97.30,999.54,1024.12,204,16.32,15.90,-76,1
1666025059,2022-10-17 18:44,97.62,999.49,1024.06,204,16.30,15.94,-76,1
1666025359,2022-10-17 18:49,98.04,999.50,1024.08,204,16.28,15.98,-76,1
1666025660,2022-10-17 18:54,97.73,999.48,1024.06,204,16.22,15.87,-75,1
1666025960,2022-10-17 18:59,97.83,999.42,1024.00,204,16.17,15.84,-76,1
1666026260,2022-10-17 19:04,98.37,999.38,1023.96,204,16.09,15.85,-76,1
1666026560,2022-10-17 19:09,98.75,999.25,1023.83,204,16.04,15.86,-76,1
1666026860,2022-10-17 19:14,98.52,999.17,1023.75,204,15.98,15.76,-75,1
1666027160,2022-10-17 19:19,99.56,999.25,1023.82,204,15.94,15.88,-74,1
1666027460,2022-10-17 19:24,99.61,999.25,1023.83,204,15.92,15.87,-77,1
1666027760,2022-10-17 19:29,99.83,999.24,1023.82,204,15.86,15.85,-72,1
1666028060,2022-10-17 19:34,99.91,999.23,1023.81,204,15.91,15.91,-74,1
1666028360,2022-10-17 19:39,99.35,999.15,1023.73,204,15.91,15.82,-75,1
1666028660,2022-10-17 19:44,99.87,999.16,1023.74,204,15.94,15.93,-78,1
1666028961,2022-10-17 19:49,99.03,999.16,1023.74,204,16.00,15.86,-78,1
1666029261,2022-10-17 19:54,98.91,999.08,1023.66,204,16.01,15.85,-79,1
1666029561,2022-10-17 19:59,98.37,999.05,1023.63,204,16.04,15.80,-77,1
1666029861,2022-10-17 20:04,98.27,998.97,1023.55,204,16.05,15.79,-79,1
1666030161,2022-10-17 20:09,97.75,998.97,1023.55,204,16.06,15.72,-79,1
1666030461,2022-10-17 20:14,97.77,998.86,1023.44,204,16.06,15.72,-77,1
1666030762,2022-10-17 20:19,97.85,998.83,1023.41,204,16.08,15.75,-78,1
1666031062,2022-10-17 20:24,97.24,998.83,1023.41,204,16.09,15.66,-78,1
1666031362,2022-10-17 20:29,97.28,998.86,1023.44,204,16.09,15.67,-78,1
1666031662,2022-10-17 20:34,97.04,998.90,1023.48,204,16.08,15.62,-78,1
1666031962,2022-10-17 20:39,96.56,998.85,1023.43,204,16.10,15.57,-78,1
1666032262,2022-10-17 20:44,96.62,998.84,1023.42,204,16.07,15.54,-78,1
1666032562,2022-10-17 20:49,96.47,998.82,1023.39,204,16.00,15.45,-78,1
1666032862,2022-10-17 20:54,96.58,998.78,1023.35,204,15.93,15.40,-78,1
1666033162,2022-10-17 20:59,96.87,998.79,1023.37,204,15.87,15.39,-73,1
1666033462,2022-10-17 21:04,97.41,998.84,1023.42,204,15.82,15.42,-73,1
1666033762,2022-10-17 21:09,97.36,998.77,1023.35,204,15.78,15.38,-73,1
1666034063,2022-10-17 21:14,97.45,998.79,1023.37,204,15.75,15.36,-72,1
1666034363,2022-10-17 21:19,97.58,998.73,1023.31,204,15.71,15.34,-78,1
1666034663,2022-10-17 21:24,97.54,998.76,1023.33,204,15.62,15.24,-76,1
1666034963,2022-10-17 21:29,97.68,998.71,1023.29,204,15.72,15.37,-76,1
1666035263,2022-10-17 21:34,97.59,998.68,1023.26,204,15.72,15.35,-76,1
1666035563,2022-10-17 21:39,97.14,998.64,1023.22,204,15.75,15.31,-73,1
1666035863,2022-10-17 21:44,97.39,998.56,1023.14,204,15.78,15.38,-79,1
1666036163,2022-10-17 21:49,96.81,998.60,1023.18,204,15.68,15.19,-72,1
1666036463,2022-10-17 21:54,96.77,998.62,1023.20,204,15.78,15.28,-75,1
1666036764,2022-10-17 21:59,96.39,998.57,1023.15,204,15.80,15.24,-73,1
1666037064,2022-10-17 22:04,96.39,998.57,1023.15,204,15.83,15.27,-74,1
1666037364,2022-10-17 22:09,95.97,998.51,1023.09,204,15.87,15.24,-73,1
1666037664,2022-10-17 22:14,95.52,998.59,1023.17,204,15.92,15.22,-71,1
1666037964,2022-10-17 22:19,95.04,998.50,1023.08,204,15.97,15.19,-71,1
1666038265,2022-10-17 22:24,94.45,998.55,1023.13,204,15.97,15.09,-73,1
1666038565,2022-10-17 22:29,94.06,998.56,1023.14,204,16.01,15.07,-73,1
1666038866,2022-10-17 22:34,93.78,998.56,1023.14,204,16.00,15.01,-73,1
1666039167,2022-10-17 22:39,93.38,998.56,1023.14,204,15.99,14.94,-74,1
1666039467,2022-10-17 22:44,93.25,998.66,1023.24,204,15.95,14.87,-71,1
1666039767,2022-10-17 22:49,93.20,998.64,1023.22,204,15.90,14.82,-73,1
1666040067,2022-10-17 22:54,93.25,998.61,1023.19,204,15.86,14.78,-73,1
1666040368,2022-10-17 22:59,93.58,998.52,1023.10,204,15.80,14.78,-75,1
1666040672,2022-10-17 23:04,93.63,998.58,1023.16,204,15.78,14.77,-75,1
1666040972,2022-10-17 23:09,93.72,998.63,1023.21,204,15.77,14.77,-74,1
1666041273,2022-10-17 23:14,93.43,998.67,1023.25,204,15.75,14.71,-75,1
1666041878,2022-10-17 23:24,93.52,998.72,1023.30,204,15.73,14.70,-75,1
1666042178,2022-10-17 23:29,93.51,998.66,1023.23,204,15.71,14.68,-75,1
1666042478,2022-10-17 23:34,93.74,998.66,1023.23,204,15.70,14.71,-73,1
1666042778,2022-10-17 23:39,93.61,998.63,1023.21,204,15.69,14.68,-73,1
1666043079,2022-10-17 23:44,93.64,998.65,1023.23,204,15.68,14.67,-75,1
1666043379,2022-10-17 23:49,93.46,998.66,1023.24,204,15.68,14.64,-76,1
1666043679,2022-10-17 23:54,93.47,998.69,1023.27,204,15.66,14.62,-77,1
1666043979,2022-10-17 23:59,93.50,998.71,1023.29,204,15.64,14.61,-77,1