1666044279,2022-10-18 00:04,93.73,998.70,1023.28,204,15.65,14.66,-77,1
1666044579,2022-10-18 00:09,93.69,998.68,1023.26,204,15.73,14.73,-76,1
1666044879,2022-10-18 00:14,93.11,998.69,1023.26,204,15.76,14.66,-76,1
1666045180,2022-10-18 00:19,92.83,998.62,1023.20,204,15.75,14.61,-76,1
1666045480,2022-10-18 00:24,92.98,998.69,1023.27,204,15.72,14.60,-76,1
1666045780,2022-10-18 00:29,92.93,998.70,1023.28,204,15.70,14.57,-76,1
1666046080,2022-10-18 00:34,92.94,998.70,1023.28,204,15.66,14.53,-77,1
1666046380,2022-10-18 00:39,93.10,998.76,1023.34,204,15.64,14.54,-77,1
1666046680,2022-10-18 00:44,93.41,998.77,1023.35,204,15.64,14.59,-77,1
1666046980,2022-10-18 00:49,93.54,998.76,1023.34,204,15.63,14.60,-76,1
1666047280,2022-10-18 00:54,93.68,998.79,1023.37,204,15.76,14.76,-76,1
1666047580,2022-10-18 00:59,93.02,998.85,1023.43,204,15.83,14.72,-76,1
1666047880,2022-10-18 01:04,92.67,998.87,1023.45,204,15.90,14.73,-76,1
1666048180,2022-10-18 01:09,92.42,998.75,1023.33,204,15.92,14.70,-76,1
1666048480,2022-10-18 01:14,92.47,998.80,1023.38,204,15.93,14.72,-76,1
1666048781,2022-10-18 01:19,92.59,998.85,1023.43,204,15.99,14.80,-76,1
1666049081,2022-10-18 01:24,92.47,998.83,1023.41,204,16.04,14.83,-76,1
1666049381,2022-10-18 01:29,92.45,998.85,1023.43,204,16.10,14.89,-75,1
1666049681,2022-10-18 01:34,92.14,998.80,1023.38,204,16.14,14.88,-75,1
1666049981,2022-10-18 01:39,91.93,998.74,1023.31,204,16.10,14.80,-76,1
1666050281,2022-10-18 01:44,92.30,998.80,1023.38,204,16.02,14.78,-76,1
1666050581,2022-10-18 01:49,92.97,998.69,1023.27,204,15.90,14.78,-76,1
1666050881,2022-10-18 01:54,93.26,998.72,1023.30,204,15.82,14.75,-76,1
1666051181,2022-10-18 01:59,93.67,998.65,1023.23,204,15.75,14.74,-74,1
1666051481,2022-10-18 02:04,93.85,998.68,1023.26,204,15.69,14.71,-74,1
1666051781,2022-10-18 02:09,94.53,998.69,1023.27,204,15.62,14.76,-74,1
1666052082,2022-10-18 02:14,95.23,998.71,1023.29,204,15.56,14.81,-74,1
1666052382,2022-10-18 02:19,95.35,998.77,1023.35,204,15.52,14.79,-73,1
1666052682,2022-10-18 02:24,97.12,998.79,1023.37,204,15.49,15.05,-74,1
1666052982,2022-10-18 02:29,99.15,998.82,1023.40,204,15.57,15.45,-74,1
1666053282,2022-10-18 02:34,99.96,998.95,1023.53,204,15.72,15.73,-74,1
1666053582,2022-10-18 02:39,98.77,998.98,1023.56,204,15.86,15.68,-74,1
1666053882,2022-10-18 02:44,98.23,998.95,1023.53,204,15.93,15.66,-74,1
1666054182,2022-10-18 02:49,98.22,998.89,1023.47,204,16.02,15.75,-74,1
1666054482,2022-10-18 02:54,97.53,998.85,1023.43,204,16.07,15.69,-74,1
1666054782,2022-10-18 02:59,97.38,998.91,1023.48,204,16.12,15.72,-74,1
1666055082,2022-10-18 03:04,97.11,998.66,1023.24,204,16.15,15.70,-74,1
1666055383,2022-10-18 03:09,96.86,998.64,1023.21,204,16.14,15.65,-74,1
1666055683,2022-10-18 03:14,96.55,998.91,1023.49,204,16.13,15.59,-74,1
1666055983,2022-10-18 03:19,96.72,998.85,1023.43,204,16.10,15.59,-74,1
1666056283,2022-10-18 03:24,96.50,998.94,1023.52,204,16.08,15.54,-74,1
1666056583,2022-10-18 03:29,96.42,998.84,1023.42,204,16.05,15.49,-73,1
1666056883,2022-10-18 03:34,96.32,998.87,1023.45,204,16.03,15.46,-74,1
1666057183,2022-10-18 03:39,96.18,998.80,1023.38,204,16.03,15.44,-75,1
1666057483,2022-10-18 03:44,96.46,998.88,1023.46,204,16.06,15.51,-74,1
1666057783,2022-10-18 03:49,96.36,998.78,1023.36,204,16.08,15.51,-74,1
1666058083,2022-10-18 03:54,96.75,998.68,1023.26,204,16.08,15.58,-74,1
1666058383,2022-10-18 03:59,96.84,998.71,1023.29,204,16.09,15.60,-74,1
1666058683,2022-10-18 04:04,97.23,998.75,1023.33,204,16.08,15.65,-74,1
1666058984,2022-10-18 04:09,97.08,998.74,1023.32,204,16.07,15.62,-74,1
1666059284,2022-10-18 04:14,97.00,998.65,1023.23,204,16.03,15.57,-74,1
1666059584,2022-10-18 04:19,97.01,998.80,1023.38,204,15.94,15.48,-74,1
1666059884,2022-10-18 04:24,96.74,998.87,1023.45,204,15.93,15.43,-74,1
1666060184,2022-10-18 04:29,96.95,998.93,1023.51,204,15.89,15.42,-74,1
1666060484,2022-10-18 04:34,97.19,999.03,1023.61,204,15.83,15.40,-74,1
1666060784,2022-10-18 04:39,97.51,999.08,1023.66,204,15.75,15.37,-74,1
1666061084,2022-10-18 04:44,97.11,999.11,1023.69,204,15.74,15.30,-74,1
1666061384,2022-10-18 04:49,96.28,999.06,1023.63,204,15.67,15.09,-74,1
1666061684,2022-10-18 04:54,94.82,999.03,1023.61,204,15.64,14.82,-74,1
1666061984,2022-10-18 04:59,95.18,999.11,1023.69,204,15.60,14.84,-74,1
1666062285,2022-10-18 05:04,94.50,999.07,1023.65,204,15.56,14.69,-74,1
1666062585,2022-10-18 05:09,94.51,999.14,1023.71,204,15.35,14.49,-73,1
1666062885,2022-10-18 05:14,94.37,998.98,1023.56,204,15.42,14.53,-74,1
1666063185,2022-10-18 05:19,94.39,998.98,1023.56,204,15.41,14.53,-74,1
1666063485,2022-10-18 05:24,94.23,999.04,1023.61,204,15.37,14.46,-72,1
1666063785,2022-10-18 05:29,94.54,999.07,1023.65,204,15.34,14.48,-73,1
1666064085,2022-10-18 05:34,94.52,999.18,1023.76,204,15.29,14.43,-73,1
1666064385,2022-10-18 05:39,94.77,999.09,1023.67,204,15.27,14.45,-73,1
1666064685,2022-10-18 05:44,94.60,999.14,1023.72,204,15.25,14.40,-74,1
1666064985,2022-10-18 05:49,94.76,999.14,1023.72,204,15.22,14.40,-73,1
1666065285,2022-10-18 05:54,95.49,999.22,1023.79,204,15.18,14.48,-73,1
1666065586,2022-10-18 05:59,94.91,999.03,1023.61,204,15.15,14.35,-74,1
1666065886,2022-10-18 06:04,94.95,999.06,1023.64,204,15.13,14.34,-74,1
1666066186,2022-10-18 06:09,95.01,999.34,1023.92,204,15.11,14.33,-73,1
1666066486,2022-10-18 06:14,95.00,998.84,1023.42,204,15.09,14.31,-73,1
1666066786,2022-10-18 06:19,95.12,999.23,1023.80,204,15.05,14.29,-73,1
1666067086,2022-10-18 06:24,95.27,999.55,1024.13,204,15.03,14.29,-73,1
1666067386,2022-10-18 06:29,95.43,999.45,1024.03,204,15.03,14.32,-73,1
1666067686,2022-10-18 06:34,95.23,999.29,1023.86,204,15.06,14.31,-74,1
1666067986,2022-10-18 06:39,94.89,999.45,1024.03,204,15.06,14.26,-74,1
1666068286,2022-10-18 06:44,94.78,999.56,1024.14,204,15.04,14.22,-72,1
1666068586,2022-10-18 06:49,94.97,999.84,1024.42,204,15.01,14.22,-72,1
1666068887,2022-10-18 06:54,95.28,999.75,1024.33,204,14.99,14.25,-72,1
1666069187,2022-10-18 06:59,95.49,999.65,1024.23,204,15.01,14.31,-72,1
1666069487,2022-10-18 07:04,95.13,999.58,1024.16,204,15.04,14.28,-72,1
1666069787,2022-10-18 07:09,95.10,999.64,1024.22,204,15.06,14.29,-73,1
1666070087,2022-10-18 07:14,95.09,999.72,1024.30,204,15.06,14.29,-72,1
1666070387,2022-10-18 07:19,94.82,999.57,1024.15,204,15.06,14.25,-71,1
1666070687,2022-10-18 07:24,94.77,999.67,1024.25,204,15.05,14.23,-69,1
1666070987,2022-10-18 07:29,94.71,999.85,1024.43,204,15.05,14.22,-72,1
1666071287,2022-10-18 07:34,94.34,999.71,1024.29,204,15.05,14.16,-71,1
1666071587,2022-10-18 07:39,94.22,999.66,1024.24,204,15.06,14.15,-71,1
1666071887,2022-10-18 07:44,93.85,999.82,1024.40,204,15.07,14.10,-71,1
1666072187,2022-10-18 07:49,93.92,999.89,1024.47,204,15.07,14.11,-71,1
1666072488,2022-10-18 07:54,93.64,999.73,1024.31,204,15.09,14.08,-71,1
1666072788,2022-10-18 07:59,93.26,999.84,1024.42,204,15.09,14.02,-71,1
1666073088,2022-10-18 08:04,93.13,999.77,1024.35,204,15.10,14.01,-71,1
1666073388,2022-10-18 08:09,93.12,999.73,1024.31,204,15.11,14.02,-72,1
1666073688,2022-10-18 08:14,92.88,1000.00,1024.58,204,15.11,13.98,-71,1
1666073988,2022-10-18 08:19,92.83,999.79,1024.37,204,15.10,13.96,-71,1
1666074288,2022-10-18 08:24,92.92,999.99,1024.57,204,15.10,13.98,-70,1
1666074588,2022-10-18 08:29,92.94,1000.01,1024.59,204,15.12,14.00,-70,1
1666074888,2022-10-18 08:34,92.96,1000.11,1024.69,204,15.14,14.02,-70,1
1666075188,2022-10-18 08:39,92.69,1000.09,1024.66,204,15.17,14.01,-71,1
1666075789,2022-10-18 08:49,92.34,1000.11,1024.69,204,15.22,14.00,-71,1
1666076089,2022-10-18 08:54,92.03,1000.19,1024.77,204,15.24,13.97,-70,1
1666076389,2022-10-18 08:59,92.06,1000.10,1024.68,204,15.24,13.97,-72,1
1666076689,2022-10-18 09:04,91.74,1000.14,1024.72,204,15.24,13.92,-72,1
1666076989,2022-10-18 09:09,91.29,1000.26,1024.84,204,15.27,13.87,-70,1
1666077289,2022-10-18 09:14,91.04,1000.23,1024.81,204,15.27,13.83,-72,1
1666077589,2022-10-18 09:19,91.28,1000.31,1024.89,204,15.26,13.86,-70,1
1666077889,2022-10-18 09:24,90.65,1000.25,1024.83,204,15.25,13.74,-71,1
1666078189,2022-10-18 09:29,90.69,1000.32,1024.90,204,15.25,13.75,-71,1
1666078489,2022-10-18 09:34,90.29,1000.35,1024.93,204,15.26,13.69,-71,1
1666078789,2022-10-18 09:39,90.11,1000.33,1024.91,204,15.27,13.67,-71,1
1666079089,2022-10-18 09:44,89.71,1000.35,1024.93,204,15.29,13.62,-72,1
1666079390,2022-10-18 09:49,89.40,1000.40,1024.98,204,15.28,13.56,-71,1
1666079690,2022-10-18 09:54,88.63,1000.53,1025.11,204,15.25,13.40,-71,1
1666079990,2022-10-18 09:59,89.43,1000.45,1025.03,204,15.22,13.51,-72,1
1666080290,2022-10-18 10:04,89.38,1000.37,1024.95,204,15.25,13.53,-73,1
1666080590,2022-10-18 10:09,89.22,1000.40,1024.98,204,15.30,13.55,-72,1
1666080890,2022-10-18 10:14,88.61,1000.43,1025.01,204,15.34,13.48,-72,1
1666081190,2022-10-18 10:19,87.95,1000.42,1025.00,204,15.37,13.40,-71,1
1666081490,2022-10-18 10:24,88.50,1000.39,1024.97,204,15.40,13.52,-71,1
1666081790,2022-10-18 10:29,87.42,1000.33,1024.90,204,15.52,13.45,-72,1
1666082090,2022-10-18 10:34,86.44,1000.27,1024.84,204,15.57,13.33,-71,1
1666082390,2022-10-18 10:39,86.29,1000.27,1024.85,204,15.63,13.36,-72,1
1666082691,2022-10-18 10:44,85.74,1000.18,1024.76,204,15.70,13.33,-73,1
1666082991,2022-10-18 10:49,83.35,1000.23,1024.81,204,15.77,12.97,-73,1
1666083291,2022-10-18 10:54,84.10,1000.22,1024.79,204,15.83,13.16,-73,1
1666083591,2022-10-18 10:59,83.41,1000.26,1024.84,204,15.91,13.11,-72,1
1666083891,2022-10-18 11:04,84.02,1000.19,1024.77,204,16.05,13.36,-74,1
1666084191,2022-10-18 11:09,83.32,1000.10,1024.68,204,16.15,13.33,-72,1
1666084491,2022-10-18 11:14,80.37,1000.22,1024.80,204,16.19,12.82,-72,1
1666084791,2022-10-18 11:19,78.40,1000.13,1024.71,204,16.17,12.42,-72,1
1666085091,2022-10-18 11:24,77.08,1000.05,1024.63,204,16.13,12.13,-73,1
1666085391,2022-10-18 11:29,78.29,1000.15,1024.73,204,16.13,12.36,-71,1
1666085692,2022-10-18 11:34,77.02,1000.16,1024.74,204,16.20,12.18,-71,1
1666085992,2022-10-18 11:39,77.43,1000.08,1024.66,204,16.28,12.34,-71,1
1666086292,2022-10-18 11:44,76.77,1000.00,1024.58,204,16.35,12.28,-71,1
1666086592,2022-10-18 11:49,76.64,1000.02,1024.60,204,16.33,12.23,-71,1
1666086892,2022-10-18 11:54,75.96,1000.01,1024.59,204,16.27,12.04,-71,1
1666087192,2022-10-18 11:59,75.55,1000.01,1024.59,204,16.22,11.91,-77,1
1666087492,2022-10-18 12:04,75.06,999.99,1024.57,204,16.12,11.71,-77,1
1666087792,2022-10-18 12:09,74.41,1000.01,1024.58,204,16.05,11.51,-77,1
1666088092,2022-10-18 12:14,76.66,999.99,1024.57,204,16.07,11.99,-71,1
1666088392,2022-10-18 12:19,74.67,999.91,1024.49,204,16.12,11.64,-71,1
1666088692,2022-10-18 12:24,72.84,1000.04,1024.62,204,16.18,11.32,-71,1
1666088993,2022-10-18 12:29,71.82,999.91,1024.49,204,16.20,11.12,-70,1
1666089293,2022-10-18 12:34,70.18,999.90,1024.48,204,16.30,10.87,-71,1
1666089595,2022-10-18 12:39,70.67,999.87,1024.44,204,16.37,11.04,-72,1
1666089895,2022-10-18 12:44,70.22,999.84,1024.42,204,16.44,11.01,-71,1
1666090196,2022-10-18 12:49,70.80,999.79,1024.37,204,16.50,11.20,-78,1
1666090496,2022-10-18 12:54,71.37,999.83,1024.41,204,16.54,11.36,-79,1
1666090796,2022-10-18 12:59,71.29,999.74,1024.32,204,16.62,11.42,-77,1
1666091096,2022-10-18 13:04,71.10,999.62,1024.19,204,16.71,11.46,-79,1
1666091396,2022-10-18 13:09,70.52,999.67,1024.25,204,16.74,11.37,-77,1
1666091696,2022-10-18 13:14,69.08,999.61,1024.19,204,16.70,11.02,-78,1
1666091996,2022-10-18 13:19,68.22,999.64,1024.22,204,16.50,10.64,-72,1
1666092296,2022-10-18 13:24,69.11,999.71,1024.29,204,16.51,10.84,-72,1
1666092596,2022-10-18 13:29,69.03,999.65,1024.23,204,16.41,10.73,-71,1
1666092896,2022-10-18 13:34,70.01,999.59,1024.17,204,16.31,10.85,-71,1
1666093196,2022-10-18 13:39,70.26,999.48,1024.06,204,16.25,10.84,-71,1
1666093497,2022-10-18 13:44,69.98,999.41,1023.99,204,16.19,10.72,-71,1
1666093797,2022-10-18 13:49,69.30,999.38,1023.95,204,16.12,10.51,-72,1
1666094097,2022-10-18 13:54,70.26,999.34,1023.92,204,16.10,10.70,-72,1
1666094397,2022-10-18 13:59,70.47,999.21,1023.79,204,16.06,10.70,-72,1
1666094697,2022-10-18 14:04,71.08,999.15,1023.73,204,15.99,10.77,-72,1
1666094997,2022-10-18 14:09,71.26,999.15,1023.73,204,15.90,10.72,-72,1
1666095297,2022-10-18 14:14,71.52,998.98,1023.56,204,15.80,10.68,-72,1
1666095597,2022-10-18 14:19,72.49,998.93,1023.51,204,15.74,10.82,-72,1
1666095897,2022-10-18 14:24,72.11,998.89,1023.46,204,15.69,10.69,-72,1
1666096197,2022-10-18 14:29,71.67,998.90,1023.48,204,15.60,10.52,-72,1
1666096498,2022-10-18 14:34,72.50,999.01,1023.59,204,15.53,10.62,-72,1
1666096798,2022-10-18 14:39,72.25,999.01,1023.59,204,15.42,10.46,-72,1
1666097098,2022-10-18 14:44,73.09,998.94,1023.52,204,15.29,10.51,-72,1
1666097398,2022-10-18 14:49,73.86,998.84,1023.42,204,15.18,10.56,-72,1
1666097698,2022-10-18 14:54,73.97,998.66,1023.24,204,15.12,10.53,-72,1
1666097998,2022-10-18 14:59,74.34,998.63,1023.21,204,15.07,10.55,-72,1
1666098298,2022-10-18 15:04,74.11,998.70,1023.28,204,15.02,10.46,-72,1
1666098598,2022-10-18 15:09,74.65,998.62,1023.20,204,14.98,10.53,-70,1
1666098898,2022-10-18 15:14,75.18,998.62,1023.19,204,14.96,10.62,-70,1
1666099198,2022-10-18 15:19,74.87,998.64,1023.21,204,14.97,10.56,-70,1
1666099499,2022-10-18 15:24,76.08,998.59,1023.16,204,14.95,10.79,-70,1
1666099799,2022-10-18 15:29,76.70,998.53,1023.11,204,14.90,10.86,-70,1
1666100099,2022-10-18 15:34,77.20,998.54,1023.12,204,14.88,10.94,-70,1
1666100399,2022-10-18 15:39,77.17,998.61,1023.19,204,14.85,10.90,-70,1
1666100699,2022-10-18 15:44,77.95,998.55,1023.12,204,14.82,11.02,-69,1
1666100999,2022-10-18 15:49,77.37,998.34,1022.92,204,14.74,10.83,-71,1
1666101299,2022-10-18 15:54,77.87,998.36,1022.94,204,14.69,10.88,-71,1
1666101599,2022-10-18 15:59,78.06,998.50,1023.08,204,14.58,10.81,-71,1
1666101899,2022-10-18 16:04,78.24,998.42,1023.00,204,14.65,10.91,-70,1
1666102199,2022-10-18 16:09,79.14,998.30,1022.88,204,14.64,11.08,-70,1
1666102499,2022-10-18 16:14,78.12,998.30,1022.87,204,14.66,10.90,-71,1
1666102800,2022-10-18 16:20,78.12,998.17,1022.74,204,14.62,10.86,-71,1
1666103100,2022-10-18 16:25,77.67,998.16,1022.74,204,14.53,10.69,-70,1
1666103400,2022-10-18 16:30,77.70,998.18,1022.76,204,14.54,10.70,-70,1
1666103700,2022-10-18 16:35,77.75,998.08,1022.66,204,14.48,10.66,-70,1
1666104000,2022-10-18 16:40,78.15,998.08,1022.66,204,14.41,10.66,-70,1
1666104300,2022-10-18 16:45,78.73,997.99,1022.56,204,14.37,10.74,-69,1
1666104600,2022-10-18 16:50,78.73,997.83,1022.41,204,14.31,10.68,-69,1
1666104900,2022-10-18 16:55,79.23,997.91,1022.49,204,14.23,10.70,-70,1
1666105200,2022-10-18 17:00,79.70,997.90,1022.48,204,14.16,10.72,-70,1
1666105500,2022-10-18 17:05,79.95,998.01,1022.59,204,14.09,10.70,-70,1
1666105800,2022-10-18 17:10,80.10,997.90,1022.48,204,14.04,10.68,-72,1
1666106101,2022-10-18 17:15,80.38,997.90,1022.48,204,13.96,10.65,-74,1
1666106401,2022-10-18 17:20,81.25,997.87,1022.45,204,13.87,10.72,-74,1
1666106701,2022-10-18 17:25,81.14,997.84,1022.41,204,13.81,10.64,-74,1
1666107001,2022-10-18 17:30,81.54,997.68,1022.26,204,13.73,10.64,-74,1
1666107301,2022-10-18 17:35,81.98,997.56,1022.14,204,13.63,10.62,-73,1
1666107601,2022-10-18 17:40,81.53,997.60,1022.18,204,13.57,10.48,-74,1
1666107901,2022-10-18 17:45,81.74,997.57,1022.15,204,13.47,10.42,-73,1
1666108201,2022-10-18 17:50,82.00,997.56,1022.14,204,13.35,10.35,-73,1
1666108501,2022-10-18 17:55,82.06,997.54,1022.12,204,13.28,10.30,-73,1
1666108802,2022-10-18 18:00,82.47,997.40,1021.98,204,13.16,10.25,-73,1
1666109102,2022-10-18 18:05,82.99,997.54,1022.12,204,13.04,10.23,-73,1
1666109402,2022-10-18 18:10,83.11,997.54,1022.12,204,12.96,10.17,-73,1
1666109702,2022-10-18 18:15,83.44,997.60,1022.18,204,12.88,10.15,-73,1
1666110002,2022-10-18 18:20,83.44,997.74,1022.32,204,12.82,10.09,-73,1
1666110302,2022-10-18 18:25,83.39,997.72,1022.30,204,12.82,10.09,-73,1
1666110602,2022-10-18 18:30,83.15,997.75,1022.33,204,12.81,10.03,-74,1
1666110902,2022-10-18 18:35,83.12,997.72,1022.30,204,12.78,10.00,-73,1
1666111202,2022-10-18 18:40,83.35,997.84,1022.41,204,12.79,10.05,-76,1
1666111502,2022-10-18 18:45,83.20,997.82,1022.39,204,12.85,10.08,-73,1
1666111802,2022-10-18 18:50,83.03,997.88,1022.46,204,12.82,10.02,-72,1
1666112102,2022-10-18 18:55,83.08,997.89,1022.47,204,12.85,10.06,-73,1
1666112403,2022-10-18 19:00,82.91,997.97,1022.55,204,12.85,10.03,-69,1
1666112703,2022-10-18 19:05,83.02,997.96,1022.54,204,12.83,10.03,-71,1
1666113003,2022-10-18 19:10,83.09,998.02,1022.59,204,12.85,10.06,-73,1
1666113303,2022-10-18 19:15,82.65,998.02,1022.60,204,12.85,9.98,-74,1
1666113603,2022-10-18 19:20,82.82,998.12,1022.69,204,12.84,10.00,-77,1
1666113903,2022-10-18 19:25,82.18,998.12,1022.70,204,12.86,9.91,-73,1
1666114508,2022-10-18 19:35,81.64,998.19,1022.77,204,12.79,9.74,-72,1
1666114812,2022-10-18 19:40,80.83,998.09,1022.67,204,12.74,9.54,-74,1
1666115112,2022-10-18 19:45,81.65,998.12,1022.69,204,12.60,9.56,-74,1
1666115412,2022-10-18 19:50,82.00,998.09,1022.67,204,12.47,9.49,-73,1
1666115712,2022-10-18 19:55,82.43,998.07,1022.65,204,12.33,9.43,-72,1
1666116012,2022-10-18 20:00,82.48,998.01,1022.58,204,12.22,9.34,-74,1
1666116312,2022-10-18 20:05,82.45,997.97,1022.55,204,12.08,9.19,-71,1
1666116612,2022-10-18 20:10,82.56,997.94,1022.52,204,11.95,9.08,-78,1
1666116912,2022-10-18 20:15,82.96,997.96,1022.54,204,11.85,9.06,-72,1
1666117213,2022-10-18 20:20,83.35,997.96,1022.54,204,11.80,9.08,-76,1
1666117513,2022-10-18 20:25,83.47,997.92,1022.50,204,11.80,9.10,-73,1
1666117813,2022-10-18 20:30,83.59,997.92,1022.50,204,11.84,9.16,-74,1
1666118113,2022-10-18 20:35,83.01,997.93,1022.51,204,11.85,9.07,-72,1
1666118413,2022-10-18 20:40,83.43,997.88,1022.46,204,11.83,9.12,-72,1
1666118713,2022-10-18 20:45,83.30,997.83,1022.41,204,11.79,9.06,-73,1
1666119013,2022-10-18 20:50,83.29,997.87,1022.45,204,11.82,9.09,-73,1
1666119313,2022-10-18 20:55,83.50,997.71,1022.28,204,11.83,9.14,-72,1
1666119613,2022-10-18 21:00,83.72,997.60,1022.18,204,11.87,9.21,-72,1
1666119913,2022-10-18 21:05,83.84,997.58,1022.15,204,11.90,9.26,-73,1
1666120213,2022-10-18 21:10,83.73,997.54,1022.12,204,11.85,9.20,-73,1
1666120514,2022-10-18 21:15,84.07,997.54,1022.12,204,11.90,9.31,-73,1
1666120814,2022-10-18 21:20,83.98,997.55,1022.13,204,11.97,9.36,-73,1
1666121114,2022-10-18 21:25,83.99,997.46,1022.04,204,12.04,9.43,-73,1
1666121414,2022-10-18 21:30,83.83,997.46,1022.04,204,12.12,9.48,-73,1
1666121714,2022-10-18 21:35,84.14,997.45,1022.02,204,12.20,9.61,-73,1
1666122014,2022-10-18 21:40,83.99,997.40,1021.98,204,12.26,9.64,-78,1
1666122314,2022-10-18 21:45,84.30,997.43,1022.01,204,12.32,9.76,-75,1
1666122615,2022-10-18 21:50,84.40,997.46,1022.04,204,12.44,9.89,-75,1
1666122915,2022-10-18 21:55,84.13,997.50,1022.08,204,12.51,9.91,-75,1
1666123215,2022-10-18 22:00,83.92,997.47,1022.05,204,12.56,9.93,-76,1
1666123515,2022-10-18 22:05,84.00,997.45,1022.03,204,12.59,9.97,-76,1
1666124115,2022-10-18 22:15,83.25,997.47,1022.04,204,12.62,9.86,-72,1
1666124415,2022-10-18 22:20,83.71,997.44,1022.02,204,12.61,9.94,-74,1
1666124716,2022-10-18 22:25,83.87,997.43,1022.01,204,12.61,9.97,-72,1
1666125016,2022-10-18 22:30,83.82,997.32,1021.89,204,12.58,9.93,-70,1
1666125316,2022-10-18 22:35,83.65,997.29,1021.87,204,12.60,9.92,-72,1
1666125616,2022-10-18 22:40,83.49,997.32,1021.89,204,12.61,9.90,-73,1
1666125916,2022-10-18 22:45,83.82,997.26,1021.83,204,12.62,9.97,-72,1
1666126216,2022-10-18 22:50,84.31,997.23,1021.81,204,12.62,10.05,-72,1
1666126516,2022-10-18 22:55,83.84,997.21,1021.79,204,12.58,9.93,-71,1
1666126816,2022-10-18 23:00,84.17,997.16,1021.74,204,12.61,10.02,-73,1
1666127116,2022-10-18 23:05,84.17,997.26,1021.83,204,12.62,10.03,-77,1
1666127416,2022-10-18 23:10,84.08,997.21,1021.79,204,12.62,10.01,-81,1
1666128322,2022-10-18 23:25,84.41,997.10,1021.68,204,12.57,10.02,-79,1
1666128623,2022-10-18 23:30,84.37,997.05,1021.63,204,12.58,10.02,-78,1
1666128923,2022-10-18 23:35,84.22,996.95,1021.53,204,12.57,9.99,-80,1
1666129223,2022-10-18 23:40,84.09,997.10,1021.68,204,12.54,9.94,-78,1
1666129523,2022-10-18 23:45,84.44,996.87,1021.45,204,12.49,9.95,-78,1
1666129823,2022-10-18 23:50,84.49,996.85,1021.43,204,12.53,10.00,-78,1
1666130123,2022-10-18 23:55,84.27,996.77,1021.35,204,12.53,9.96,-78,1