1666130423,2022-10-19 00:00,84.04,996.61,1021.18,204,12.49,9.88,-78,1
1666130723,2022-10-19 00:05,84.47,996.48,1021.06,204,12.45,9.91,-79,1
1666131023,2022-10-19 00:10,84.47,996.48,1021.06,204,12.44,9.91,-79,1
1666131323,2022-10-19 00:15,84.45,996.47,1021.05,204,12.46,9.92,-79,1
1666131625,2022-10-19 00:20,84.42,996.45,1021.03,204,12.48,9.94,-78,1
1666131925,2022-10-19 00:25,84.40,996.40,1020.98,204,12.52,9.97,-78,1
1666132525,2022-10-19 00:35,83.76,996.39,1020.97,204,12.52,9.86,-79,1
1666132825,2022-10-19 00:40,82.54,996.29,1020.87,204,12.50,9.62,-78,1
1666133430,2022-10-19 00:50,80.60,996.37,1020.95,204,12.15,8.92,-79,1
1666133730,2022-10-19 00:55,80.24,996.37,1020.95,204,12.01,8.72,-78,1
1666134030,2022-10-19 01:00,80.91,996.47,1021.04,204,11.91,8.75,-80,1
1666134330,2022-10-19 01:05,80.93,996.42,1021.00,204,11.86,8.70,-80,1
1666134630,2022-10-19 01:10,81.34,996.42,1021.00,204,11.82,8.74,-79,1
1666134930,2022-10-19 01:15,81.91,996.42,1020.99,204,11.80,8.82,-79,1
1666135230,2022-10-19 01:20,82.29,996.46,1021.04,204,11.81,8.90,-79,1
1666135530,2022-10-19 01:25,82.84,996.47,1021.05,204,11.86,9.05,-80,1
1666135831,2022-10-19 01:30,83.22,996.42,1021.00,204,11.91,9.16,-79,1
1666136131,2022-10-19 01:35,83.57,996.40,1020.98,204,11.98,9.30,-78,1
1666136431,2022-10-19 01:40,83.87,996.45,1021.03,204,12.04,9.41,-79,1
1666136731,2022-10-19 01:45,84.15,996.41,1020.99,204,12.08,9.50,-79,1
1666137031,2022-10-19 01:50,84.19,996.39,1020.97,204,12.13,9.55,-79,1
1666137331,2022-10-19 01:55,84.07,996.41,1020.99,204,12.15,9.55,-79,1
1666137631,2022-10-19 02:00,83.91,996.41,1020.99,204,12.16,9.53,-78,1
1666137931,2022-10-19 02:05,83.86,996.41,1020.98,204,12.14,9.50,-80,1
1666138231,2022-10-19 02:10,83.64,996.47,1021.05,204,12.18,9.50,-79,1
1666138531,2022-10-19 02:15,82.97,996.44,1021.02,204,12.18,9.38,-79,1
1666138831,2022-10-19 02:20,82.38,996.44,1021.01,204,12.18,9.28,-79,1
1666139132,2022-10-19 02:25,82.63,996.35,1020.92,204,12.15,9.29,-79,1
1666139432,2022-10-19 02:30,82.74,996.34,1020.91,204,12.14,9.30,-79,1
1666139732,2022-10-19 02:35,82.34,996.23,1020.81,204,12.13,9.22,-79,1
1666140032,2022-10-19 02:40,82.25,996.17,1020.75,204,12.02,9.10,-79,1
1666140332,2022-10-19 02:45,82.94,996.21,1020.79,204,11.90,9.10,-80,1
1666140632,2022-10-19 02:50,83.49,996.19,1020.77,204,11.84,9.14,-80,1
1666140932,2022-10-19 02:55,83.67,996.27,1020.85,204,11.85,9.19,-78,1
1666141232,2022-10-19 03:00,83.40,996.30,1020.88,204,11.87,9.16,-79,1
1666141532,2022-10-19 03:05,83.48,996.31,1020.89,204,11.90,9.20,-79,1
1666141832,2022-10-19 03:10,83.15,996.36,1020.94,204,11.92,9.16,-79,1
1666142132,2022-10-19 03:15,82.23,996.31,1020.89,204,11.94,9.02,-78,1
1666142433,2022-10-19 03:20,82.70,996.31,1020.89,204,11.94,9.10,-77,1
1666142733,2022-10-19 03:25,82.63,996.30,1020.88,204,11.92,9.07,-77,1
1666143033,2022-10-19 03:30,82.18,996.21,1020.79,204,11.96,9.03,-78,1
1666143333,2022-10-19 03:35,82.24,996.16,1020.74,204,11.96,9.04,-77,1
1666143633,2022-10-19 03:40,82.41,996.12,1020.69,204,11.96,9.07,-77,1
1666143933,2022-10-19 03:45,82.63,995.99,1020.57,204,11.96,9.11,-77,1
1666144233,2022-10-19 03:50,82.73,995.97,1020.55,204,11.94,9.11,-77,1
1666144533,2022-10-19 03:55,83.11,995.96,1020.54,204,11.90,9.13,-78,1
1666144833,2022-10-19 04:00,83.33,995.93,1020.51,204,11.88,9.15,-77,1
1666145133,2022-10-19 04:05,83.46,995.96,1020.54,204,11.85,9.15,-77,1
1666145433,2022-10-19 04:10,83.63,995.92,1020.49,204,11.81,9.14,-78,1
1666145733,2022-10-19 04:15,83.93,995.95,1020.53,204,11.80,9.18,-78,1
1666146034,2022-10-19 04:20,84.01,996.00,1020.58,204,11.81,9.21,-77,1
1666146334,2022-10-19 04:25,84.28,996.04,1020.61,204,11.82,9.26,-77,1
1666146934,2022-10-19 04:35,84.55,996.07,1020.65,204,11.81,9.30,-77,1
1666147234,2022-10-19 04:40,84.96,996.03,1020.61,204,11.77,9.34,-77,1
1666147534,2022-10-19 04:45,85.67,996.08,1020.66,204,11.73,9.42,-78,1
1666147834,2022-10-19 04:50,86.69,996.04,1020.62,204,11.70,9.56,-77,1
1666148134,2022-10-19 04:55,86.97,996.09,1020.67,204,11.65,9.56,-77,1
1666148434,2022-10-19 05:00,86.98,996.14,1020.71,204,11.61,9.53,-77,1
1666148734,2022-10-19 05:05,87.08,996.16,1020.74,204,11.55,9.48,-78,1
1666149034,2022-10-19 05:10,87.51,996.20,1020.78,204,11.50,9.51,-78,1
1666149334,2022-10-19 05:15,87.92,996.26,1020.83,204,11.50,9.58,-77,1
1666149635,2022-10-19 05:20,87.66,996.25,1020.83,204,11.44,9.48,-77,1
1666149935,2022-10-19 05:25,88.11,996.28,1020.85,204,11.46,9.57,-77,1
1666150235,2022-10-19 05:30,87.82,996.17,1020.75,204,11.42,9.48,-77,1
1666150535,2022-10-19 05:35,88.08,996.22,1020.80,204,11.36,9.47,-77,1
1666150835,2022-10-19 05:40,88.33,996.22,1020.80,204,11.31,9.46,-77,1
1666151135,2022-10-19 05:45,88.10,996.29,1020.87,204,11.26,9.37,-77,1
1666151435,2022-10-19 05:50,88.30,996.32,1020.90,204,11.26,9.41,-77,1
1666151735,2022-10-19 05:55,88.14,996.35,1020.93,204,10.72,8.85,-76,1
1666152035,2022-10-19 06:00,88.76,996.33,1020.91,204,11.23,9.45,-78,1
1666152335,2022-10-19 06:05,88.60,996.39,1020.96,204,11.25,9.45,-76,1
1666152935,2022-10-19 06:15,88.92,996.50,1021.08,204,11.27,9.52,-76,1
1666153236,2022-10-19 06:20,88.91,996.57,1021.14,204,11.27,9.52,-73,1
1666153536,2022-10-19 06:25,89.15,996.58,1021.16,204,11.30,9.59,-77,1
1666153836,2022-10-19 06:30,89.12,996.61,1021.19,204,11.31,9.59,-73,1
1666154136,2022-10-19 06:35,89.46,996.70,1021.28,204,11.30,9.64,-72,1
1666154436,2022-10-19 06:40,87.72,996.75,1021.33,204,11.29,9.34,-76,1
1666154736,2022-10-19 06:45,87.67,996.61,1021.19,204,11.23,9.27,-79,1
1666155036,2022-10-19 06:50,86.97,996.80,1021.38,204,11.15,9.07,-78,1
1666155336,2022-10-19 06:55,86.87,996.89,1021.47,204,11.05,8.96,-78,1
1666155636,2022-10-19 07:00,87.44,996.94,1021.52,204,11.01,9.01,-79,1
1666155936,2022-10-19 07:05,87.35,997.03,1021.61,204,10.94,8.93,-79,1
1666156236,2022-10-19 07:10,87.79,997.03,1021.61,204,10.87,8.93,-79,1
1666156537,2022-10-19 07:15,87.43,997.02,1021.60,204,10.82,8.82,-79,1
1666156837,2022-10-19 07:20,87.43,997.11,1021.69,204,10.80,8.80,-79,1
1666157137,2022-10-19 07:25,87.68,997.07,1021.64,204,10.78,8.83,-79,1
1666157437,2022-10-19 07:30,87.62,997.15,1021.73,204,10.80,8.84,-79,1
1666157737,2022-10-19 07:35,87.40,997.29,1021.87,204,10.79,8.79,-78,1
1666158037,2022-10-19 07:40,87.01,997.24,1021.81,204,10.78,8.71,-76,1
1666158337,2022-10-19 07:45,87.19,997.36,1021.94,204,10.76,8.73,-80,1
1666158637,2022-10-19 07:50,87.08,997.46,1022.04,204,10.73,8.68,-76,1
1666158937,2022-10-19 07:55,86.88,997.51,1022.09,204,10.71,8.62,-77,1
1666159237,2022-10-19 08:00,86.59,997.58,1022.16,204,10.70,8.56,-77,1
1666159537,2022-10-19 08:05,86.18,997.67,1022.25,204,10.70,8.49,-77,1
1666159837,2022-10-19 08:10,86.23,997.67,1022.25,204,10.71,8.51,-77,1
1666160138,2022-10-19 08:15,86.29,997.67,1022.25,204,10.74,8.55,-77,1
1666160738,2022-10-19 08:25,86.28,997.84,1022.42,204,10.71,8.52,-76,1
1666161338,2022-10-19 08:35,85.96,998.01,1022.59,204,10.64,8.40,-76,1
1666161638,2022-10-19 08:40,86.05,998.07,1022.65,204,10.63,8.40,-75,1
1666161938,2022-10-19 08:45,85.31,998.10,1022.68,204,10.64,8.28,-76,1
1666162238,2022-10-19 08:50,84.90,998.36,1022.94,204,10.63,8.20,-76,1
1666162538,2022-10-19 08:55,85.38,998.49,1023.06,204,10.62,8.28,-76,1
1666162838,2022-10-19 09:00,84.73,998.48,1023.06,204,10.68,8.22,-76,1
1666163138,2022-10-19 09:05,84.66,998.53,1023.11,204,10.81,8.34,-76,1
1666163439,2022-10-19 09:10,85.35,998.58,1023.16,204,10.98,8.63,-76,1
1666163739,2022-10-19 09:15,83.24,998.67,1023.25,204,11.08,8.36,-76,1
1666164039,2022-10-19 09:20,83.10,998.81,1023.39,204,11.04,8.29,-76,1
1666164339,2022-10-19 09:25,82.72,998.85,1023.43,204,10.97,8.15,-75,1
1666164639,2022-10-19 09:30,81.73,999.01,1023.59,204,10.78,7.79,-76,1
1666165239,2022-10-19 09:40,83.00,999.07,1023.65,204,10.64,7.88,-76,1
1666165539,2022-10-19 09:45,81.87,999.20,1023.78,204,10.60,7.64,-75,1
1666165839,2022-10-19 09:50,81.28,999.26,1023.84,204,10.43,7.37,-75,1
1666166139,2022-10-19 09:55,82.27,999.20,1023.77,204,10.36,7.48,-75,1
1666166740,2022-10-19 10:05,83.46,999.20,1023.78,204,10.44,7.77,-76,1
1666167040,2022-10-19 10:10,83.64,999.19,1023.76,204,10.62,7.97,-76,1
1666167340,2022-10-19 10:15,80.58,999.21,1023.79,204,10.88,7.68,-75,1
1666167640,2022-10-19 10:20,78.89,999.11,1023.68,204,11.09,7.58,-76,1
1666168240,2022-10-19 10:30,77.63,999.33,1023.91,204,11.31,7.55,-74,1
1666168540,2022-10-19 10:35,75.38,999.49,1024.07,204,11.28,7.09,-77,1
1666168840,2022-10-19 10:40,75.35,999.62,1024.20,204,11.14,6.95,-75,1
1666169140,2022-10-19 10:45,75.98,999.61,1024.19,204,11.01,6.95,-74,1
1666169440,2022-10-19 10:50,74.95,999.69,1024.26,204,10.97,6.71,-75,1
1666169740,2022-10-19 10:55,75.37,999.73,1024.31,204,11.17,6.99,-74,1
1666170040,2022-10-19 11:00,72.78,999.83,1024.40,204,11.33,6.63,-75,1
1666170341,2022-10-19 11:05,73.10,999.76,1024.34,204,11.27,6.64,-74,1
1666170641,2022-10-19 11:10,73.32,999.89,1024.47,204,11.15,6.56,-74,1
1666170941,2022-10-19 11:15,73.12,999.86,1024.44,204,11.07,6.45,-75,1
1666171241,2022-10-19 11:20,72.52,999.99,1024.57,204,11.22,6.47,-75,1
1666171541,2022-10-19 11:25,70.05,1000.04,1024.62,204,11.37,6.12,-75,1
1666171841,2022-10-19 11:30,67.97,1000.21,1024.79,204,11.36,5.67,-75,1
1666172141,2022-10-19 11:35,69.82,1000.19,1024.76,204,11.32,6.02,-75,1
1666172441,2022-10-19 11:40,68.44,1000.24,1024.81,204,11.32,5.73,-75,1
1666172741,2022-10-19 11:45,68.17,1000.32,1024.90,204,11.46,5.81,-75,1
1666173041,2022-10-19 11:50,64.53,1000.37,1024.94,204,11.57,5.12,-74,1
1666173341,2022-10-19 11:55,63.78,1000.46,1025.03,204,11.52,4.91,-74,1
1666173641,2022-10-19 12:00,65.17,1000.47,1025.04,204,11.42,5.12,-75,1
1666173942,2022-10-19 12:05,65.32,1000.52,1025.09,204,11.35,5.09,-75,1
1666174242,2022-10-19 12:10,64.89,1000.52,1025.10,204,11.42,5.06,-75,1
1666174542,2022-10-19 12:15,60.82,1000.86,1025.44,204,11.49,4.20,-75,1
1666174842,2022-10-19 12:20,60.93,1000.62,1025.20,204,11.53,4.26,-75,1
1666175142,2022-10-19 12:25,60.79,1000.61,1025.19,204,11.55,4.25,-75,1
1666175442,2022-10-19 12:30,58.74,1000.80,1025.38,204,11.54,3.75,-75,1
1666175742,2022-10-19 12:35,58.36,1000.83,1025.40,204,11.32,3.45,-75,1
1666176042,2022-10-19 12:40,60.50,1000.88,1025.46,204,11.05,3.71,-75,1
1666176342,2022-10-19 12:45,61.30,1000.81,1025.39,204,11.05,3.90,-75,1
1666176642,2022-10-19 12:50,58.22,1000.75,1025.33,204,11.28,3.38,-75,1
1666176942,2022-10-19 12:55,57.63,1000.90,1025.47,204,11.37,3.32,-75,1
1666177243,2022-10-19 13:00,57.32,1001.15,1025.73,204,11.34,3.22,-75,1
1666177543,2022-10-19 13:05,58.86,1000.97,1025.55,204,11.19,3.45,-75,1
1666177843,2022-10-19 13:10,57.63,1001.11,1025.69,204,11.19,3.15,-75,1
1666178143,2022-10-19 13:15,57.92,1001.09,1025.67,204,11.15,3.19,-75,1
1666178443,2022-10-19 13:20,57.88,1000.97,1025.54,204,11.09,3.12,-75,1
1666178743,2022-10-19 13:25,57.78,1000.94,1025.52,204,11.01,3.02,-75,1
1666179043,2022-10-19 13:30,57.22,1001.09,1025.67,204,10.84,2.72,-75,1
1666179343,2022-10-19 13:35,58.89,1001.02,1025.60,204,10.72,3.02,-75,1
1666179643,2022-10-19 13:40,58.50,1001.02,1025.60,204,10.85,3.04,-75,1
1666179943,2022-10-19 13:45,58.89,1000.91,1025.49,204,11.14,3.41,-75,1
1666180243,2022-10-19 13:50,55.65,1000.92,1025.50,204,11.45,2.90,-75,1
1666180544,2022-10-19 13:55,54.92,1001.10,1025.68,204,11.52,2.78,-75,1
1666180844,2022-10-19 14:00,56.22,1001.10,1025.68,204,11.22,2.83,-75,1
1666181144,2022-10-19 14:05,58.17,1001.08,1025.66,204,10.89,3.00,-75,1
1666181444,2022-10-19 14:10,58.76,1001.15,1025.73,204,10.77,3.03,-75,1
1666181744,2022-10-19 14:15,59.69,1001.09,1025.67,204,10.87,3.35,-75,1
1666182044,2022-10-19 14:20,59.47,1001.19,1025.76,204,11.17,3.58,-75,1
1666182344,2022-10-19 14:25,60.33,1001.23,1025.81,204,11.21,3.82,-75,1
1666182644,2022-10-19 14:30,65.40,1001.38,1025.96,204,10.88,4.66,-74,1
1666182944,2022-10-19 14:35,67.86,1001.42,1026.00,204,10.48,4.80,-74,1
1666183244,2022-10-19 14:40,68.97,1001.38,1025.96,204,10.16,4.73,-74,1
1666183544,2022-10-19 14:45,68.42,1001.47,1026.05,204,9.93,4.40,-74,1
1666183844,2022-10-19 14:50,69.85,1001.32,1025.90,204,9.87,4.63,-75,1
1666184145,2022-10-19 14:55,70.20,1001.37,1025.95,204,9.83,4.67,-74,1
1666184445,2022-10-19 15:00,70.67,1001.31,1025.89,204,9.75,4.69,-75,1
1666184745,2022-10-19 15:05,70.72,1001.43,1026.01,204,9.72,4.67,-75,1
1666185045,2022-10-19 15:10,69.08,1001.51,1026.09,204,9.71,4.32,-75,1
1666185345,2022-10-19 15:15,68.81,1001.56,1026.14,204,9.73,4.28,-77,1
1666185645,2022-10-19 15:20,69.52,1001.84,1026.42,204,9.77,4.47,-77,1
1666185945,2022-10-19 15:25,70.21,1001.90,1026.48,204,9.72,4.56,-77,1
1666186245,2022-10-19 15:30,70.36,1001.77,1026.35,204,9.69,4.56,-78,1
1666186545,2022-10-19 15:35,69.46,1001.77,1026.35,204,9.64,4.33,-79,1
1666186845,2022-10-19 15:40,69.88,1001.79,1026.37,204,9.49,4.28,-77,1
1666187146,2022-10-19 15:45,70.38,1001.84,1026.42,204,9.32,4.21,-76,1
1666187446,2022-10-19 15:50,71.95,1001.88,1026.45,204,9.32,4.53,-79,1
1666187746,2022-10-19 15:55,72.72,1001.88,1026.45,204,9.37,4.73,-79,1
1666188046,2022-10-19 16:00,72.52,1001.86,1026.44,204,9.45,4.77,-79,1
1666188646,2022-10-19 16:10,72.88,1001.87,1026.44,204,9.72,5.10,-79,1
1666188946,2022-10-19 16:15,71.81,1001.93,1026.50,204,9.98,5.14,-80,1
1666189246,2022-10-19 16:20,70.60,1001.97,1026.54,204,10.25,5.15,-79,1
1666189547,2022-10-19 16:25,69.45,1001.90,1026.47,204,10.40,5.06,-79,1
1666189847,2022-10-19 16:30,67.44,1001.91,1026.49,204,10.48,4.72,-79,1
1666190147,2022-10-19 16:35,67.39,1001.95,1026.52,204,10.51,4.73,-79,1
1666190447,2022-10-19 16:40,65.94,1002.02,1026.60,204,10.54,4.45,-80,1
1666190747,2022-10-19 16:45,65.25,1002.05,1026.63,204,10.52,4.28,-80,1
1666191047,2022-10-19 16:50,64.39,1002.00,1026.58,204,10.40,3.98,-79,1
1666191347,2022-10-19 16:55,65.38,1002.10,1026.67,204,10.21,4.02,-80,1
1666191647,2022-10-19 17:00,66.16,1002.18,1026.76,204,9.98,3.96,-79,1
1666191947,2022-10-19 17:05,65.85,1002.19,1026.77,204,9.77,3.70,-78,1
1666192247,2022-10-19 17:10,67.84,1002.15,1026.73,204,9.56,3.92,-77,1
1666192547,2022-10-19 17:15,68.23,1002.25,1026.83,204,9.38,3.83,-76,1
1666192847,2022-10-19 17:20,68.21,1002.27,1026.85,204,9.22,3.67,-75,1
1666193148,2022-10-19 17:25,67.63,1002.43,1027.01,204,9.01,3.35,-77,1
1666193448,2022-10-19 17:30,68.18,1002.37,1026.95,204,8.85,3.31,-77,1
1666193748,2022-10-19 17:35,68.77,1002.28,1026.86,204,8.65,3.24,-77,1
1666194048,2022-10-19 17:40,69.99,1002.36,1026.94,204,8.44,3.29,-77,1
1666194348,2022-10-19 17:45,70.18,1002.35,1026.92,204,8.27,3.17,-78,1
1666194648,2022-10-19 17:50,71.04,1002.35,1026.93,204,8.10,3.17,-77,1
1666194948,2022-10-19 17:55,72.02,1002.36,1026.94,204,7.98,3.25,-76,1
1666195248,2022-10-19 18:00,72.46,1002.39,1026.97,204,7.87,3.23,-76,1
1666195548,2022-10-19 18:05,73.01,1002.52,1027.10,204,7.76,3.23,-75,1
1666195848,2022-10-19 18:10,73.48,1002.53,1027.11,204,7.72,3.29,-71,1
1666196148,2022-10-19 18:15,74.00,1002.59,1027.17,204,7.73,3.40,-75,1
1666196449,2022-10-19 18:20,73.94,1002.64,1027.22,204,7.82,3.47,-74,1
1666196749,2022-10-19 18:25,73.69,1002.73,1027.30,204,7.93,3.53,-75,1
1666197049,2022-10-19 18:30,73.56,1002.71,1027.29,204,8.04,3.61,-75,1
1666197349,2022-10-19 18:35,73.21,1002.76,1027.34,204,8.13,3.63,-77,1
1666197649,2022-10-19 18:40,72.94,1002.79,1027.37,204,8.14,3.59,-74,1
1666197949,2022-10-19 18:45,72.95,1002.78,1027.35,204,8.12,3.57,-76,1
1666198249,2022-10-19 18:50,73.36,1002.76,1027.34,204,7.99,3.52,-76,1
1666198549,2022-10-19 18:55,73.79,1002.84,1027.42,204,7.85,3.47,-77,1
1666198849,2022-10-19 19:00,74.18,1002.86,1027.44,204,7.72,3.42,-76,1
1666199149,2022-10-19 19:05,74.48,1002.85,1027.43,204,7.61,3.37,-78,1
1666199450,2022-10-19 19:10,74.85,1002.87,1027.44,204,7.49,3.32,-75,1
1666199750,2022-10-19 19:15,75.37,1002.90,1027.47,204,7.35,3.29,-76,1
1666200050,2022-10-19 19:20,75.57,1002.90,1027.48,204,7.21,3.19,-76,1
1666200350,2022-10-19 19:25,76.20,1002.97,1027.55,204,7.05,3.15,-75,1
1666200650,2022-10-19 19:30,77.11,1002.99,1027.57,204,6.94,3.21,-75,1
1666200950,2022-10-19 19:35,77.27,1003.02,1027.60,204,6.84,3.14,-75,1
1666201250,2022-10-19 19:40,76.84,1003.11,1027.69,204,6.75,2.98,-75,1
1666201550,2022-10-19 19:45,77.16,1003.14,1027.72,204,6.65,2.94,-77,1
1666201850,2022-10-19 19:50,77.36,1003.23,1027.81,204,6.55,2.88,-73,1
1666202151,2022-10-19 19:55,77.64,1003.28,1027.86,204,6.45,2.83,-77,1
1666202451,2022-10-19 20:00,77.72,1003.35,1027.93,204,6.37,2.77,-76,1
1666202751,2022-10-19 20:05,77.77,1003.37,1027.95,204,6.28,2.69,-73,1
1666203051,2022-10-19 20:10,78.78,1003.35,1027.93,204,6.09,2.69,-72,1
1666203351,2022-10-19 20:15,78.97,1003.42,1028.00,204,6.10,2.73,-73,1
1666203656,2022-10-19 20:20,79.32,1003.35,1027.93,204,6.08,2.77,-74,1
1666203956,2022-10-19 20:25,79.07,1003.37,1027.95,204,6.04,2.69,-74,1
1666204256,2022-10-19 20:30,79.20,1003.34,1027.92,204,5.98,2.66,-78,1
1666204556,2022-10-19 20:35,78.45,1003.39,1027.97,204,5.98,2.52,-77,1
1666204856,2022-10-19 20:40,77.77,1003.48,1028.06,204,5.88,2.30,-76,1
1666205156,2022-10-19 20:45,77.91,1003.53,1028.11,204,5.74,2.19,-74,1
1666205457,2022-10-19 20:50,78.40,1003.56,1028.14,204,5.65,2.19,-77,1
1666205757,2022-10-19 20:55,79.11,1003.59,1028.17,204,5.62,2.29,-77,1
1666206057,2022-10-19 21:00,79.06,1003.67,1028.25,204,5.73,2.39,-77,1
1666206357,2022-10-19 21:05,79.21,1003.64,1028.22,204,5.86,2.54,-73,1
1666206658,2022-10-19 21:10,79.09,1003.67,1028.25,204,6.00,2.66,-73,1
1666206958,2022-10-19 21:15,78.80,1003.61,1028.19,204,6.08,2.68,-78,1
1666207258,2022-10-19 21:20,78.66,1003.61,1028.19,204,6.18,2.75,-77,1
1666207558,2022-10-19 21:25,78.98,1003.68,1028.26,204,6.23,2.86,-74,1
1666207858,2022-10-19 21:30,78.48,1003.71,1028.28,204,6.29,2.83,-72,1
1666208158,2022-10-19 21:35,78.24,1003.71,1028.29,204,6.28,2.78,-71,1
1666208459,2022-10-19 21:40,78.01,1003.75,1028.33,204,6.19,2.65,-72,1
1666208759,2022-10-19 21:45,78.35,1003.80,1028.38,204,6.12,2.64,-73,1
1666209059,2022-10-19 21:50,78.85,1003.75,1028.33,204,6.08,2.69,-76,1
1666209359,2022-10-19 21:55,79.12,1003.77,1028.35,204,6.07,2.73,-71,1
1666209659,2022-10-19 22:00,79.43,1003.75,1028.33,204,6.11,2.82,-73,1
1666209959,2022-10-19 22:05,79.34,1003.66,1028.23,204,6.10,2.80,-77,1
1666210260,2022-10-19 22:11,78.86,1003.73,1028.31,204,6.00,2.61,-73,1
1666210560,2022-10-19 22:16,79.32,1003.74,1028.32,204,5.93,2.63,-73,1
1666210860,2022-10-19 22:21,79.97,1003.71,1028.29,204,5.85,2.66,-69,1
1666211161,2022-10-19 22:26,80.97,1003.79,1028.36,204,5.80,2.79,-70,1
1666211461,2022-10-19 22:31,81.19,1003.81,1028.39,204,5.96,2.99,-72,1
1666211761,2022-10-19 22:36,80.68,1003.86,1028.44,204,6.04,2.98,-71,1
1666212061,2022-10-19 22:41,80.48,1003.85,1028.43,204,6.07,2.97,-76,1
1666212361,2022-10-19 22:46,80.01,1003.81,1028.39,204,6.06,2.88,-70,1
1666212662,2022-10-19 22:51,79.47,1003.97,1028.55,204,5.95,2.67,-76,1
1666212962,2022-10-19 22:56,80.55,1003.93,1028.51,204,5.87,2.79,-71,1
1666213262,2022-10-19 23:01,80.67,1003.90,1028.48,204,5.76,2.70,-72,1
1666213562,2022-10-19 23:06,80.54,1004.01,1028.59,204,5.68,2.60,-71,1
1666213862,2022-10-19 23:11,79.67,1004.00,1028.58,204,5.59,2.36,-71,1
1666214163,2022-10-19 23:16,80.74,1003.96,1028.54,204,5.50,2.46,-76,1
1666214463,2022-10-19 23:21,80.72,1003.93,1028.51,204,5.44,2.40,-74,1
1666214763,2022-10-19 23:26,81.54,1003.85,1028.43,204,5.39,2.49,-70,1
1666215064,2022-10-19 23:31,81.48,1003.95,1028.53,204,5.35,2.44,-71,1
1666215364,2022-10-19 23:36,81.01,1003.90,1028.48,204,5.32,2.33,-71,1
1666215664,2022-10-19 23:41,80.57,1003.90,1028.48,204,5.23,2.16,-71,1
1666215964,2022-10-19 23:46,81.42,1003.97,1028.55,204,5.15,2.23,-72,1
1666216264,2022-10-19 23:51,81.46,1004.00,1028.58,204,5.09,2.18,-72,1
1666216564,2022-10-19 23:56,81.35,1004.01,1028.59,204,5.03,2.10,-71,1