1666216864,2022-10-20 00:01,81.20,1004.05,1028.63,204,4.98,2.03,-75,1
1666217164,2022-10-20 00:06,81.98,1003.98,1028.56,204,4.94,2.12,-76,1
1666217464,2022-10-20 00:11,82.81,1004.04,1028.62,204,4.88,2.21,-76,1
1666217764,2022-10-20 00:16,81.99,1004.05,1028.63,204,4.89,2.08,-71,1
1666218065,2022-10-20 00:21,81.81,1004.05,1028.63,204,4.87,2.03,-71,1
1666218365,2022-10-20 00:26,82.34,1004.14,1028.72,204,4.88,2.13,-71,1
1666218665,2022-10-20 00:31,83.25,1004.06,1028.64,204,4.93,2.33,-71,1
1666218965,2022-10-20 00:36,82.13,1004.19,1028.77,204,5.01,2.22,-71,1
1666219265,2022-10-20 00:41,81.81,1004.15,1028.73,204,5.13,2.28,-71,1
1666219565,2022-10-20 00:46,81.72,1004.15,1028.73,204,5.24,2.37,-71,1
1666219866,2022-10-20 00:51,81.87,1004.18,1028.76,204,5.41,2.57,-76,1
1666220166,2022-10-20 00:56,82.34,1004.06,1028.64,204,5.53,2.76,-71,1
1666220466,2022-10-20 01:01,83.40,1004.19,1028.77,204,5.74,3.15,-76,1
1666220766,2022-10-20 01:06,82.07,1004.12,1028.70,204,5.91,3.09,-76,1
1666221066,2022-10-20 01:11,81.95,1004.11,1028.69,204,5.95,3.11,-71,1
1666221366,2022-10-20 01:16,81.47,1004.11,1028.68,204,6.16,3.23,-71,1
1666221666,2022-10-20 01:21,81.79,1004.13,1028.71,204,6.26,3.38,-71,1
1666222266,2022-10-20 01:31,80.87,1004.16,1028.74,204,6.41,3.37,-71,1
1666222566,2022-10-20 01:36,81.10,1004.07,1028.65,204,6.44,3.44,-72,1
1666222866,2022-10-20 01:41,81.18,1004.23,1028.80,204,6.48,3.49,-72,1
1666223166,2022-10-20 01:46,81.14,1004.25,1028.83,204,6.56,3.56,-76,1
1666223467,2022-10-20 01:51,81.19,1004.28,1028.86,204,6.60,3.61,-77,1
1666223767,2022-10-20 01:56,81.25,1004.25,1028.83,204,6.62,3.64,-76,1
1666224067,2022-10-20 02:01,81.55,1004.21,1028.79,204,6.60,3.67,-77,1
1666224367,2022-10-20 02:06,81.78,1004.14,1028.71,204,6.61,3.72,-76,1
1666224667,2022-10-20 02:11,82.24,1004.12,1028.70,204,6.62,3.81,-75,1
1666224967,2022-10-20 02:16,81.90,1004.16,1028.74,204,6.68,3.81,-75,1
1666225267,2022-10-20 02:21,81.64,1004.13,1028.71,204,6.71,3.80,-75,1
1666225567,2022-10-20 02:26,82.39,1004.02,1028.60,204,6.68,3.90,-77,1
1666225867,2022-10-20 02:31,81.73,1004.04,1028.62,204,6.73,3.83,-74,1
1666226167,2022-10-20 02:36,81.75,1004.08,1028.66,204,6.76,3.86,-74,1
1666226467,2022-10-20 02:41,81.65,1004.01,1028.58,204,6.80,3.89,-74,1
1666226767,2022-10-20 02:46,81.85,1003.96,1028.54,204,6.49,3.62,-75,1
1666227068,2022-10-20 02:51,81.42,1003.92,1028.50,204,6.67,3.72,-75,1
1666227368,2022-10-20 02:56,81.48,1003.85,1028.43,204,6.55,3.61,-75,1
1666227668,2022-10-20 03:01,81.58,1003.86,1028.44,204,6.55,3.63,-75,1
1666227968,2022-10-20 03:06,81.41,1003.84,1028.41,204,6.51,3.56,-74,1
1666228268,2022-10-20 03:11,81.73,1003.87,1028.44,204,6.44,3.55,-75,1
1666228568,2022-10-20 03:16,81.81,1003.86,1028.44,204,6.39,3.51,-76,1
1666228868,2022-10-20 03:21,81.54,1003.82,1028.40,204,6.36,3.44,-75,1
1666229168,2022-10-20 03:26,81.56,1003.75,1028.33,204,6.35,3.43,-75,1
1666229468,2022-10-20 03:31,81.36,1003.72,1028.30,204,6.30,3.35,-75,1
1666229768,2022-10-20 03:36,80.79,1003.79,1028.37,204,6.18,3.13,-75,1
1666230068,2022-10-20 03:41,81.57,1003.81,1028.39,204,5.97,3.06,-75,1
1666230369,2022-10-20 03:46,81.41,1003.81,1028.39,204,5.84,2.91,-75,1
1666230669,2022-10-20 03:51,81.11,1003.74,1028.32,204,5.66,2.68,-75,1
1666230969,2022-10-20 03:56,81.90,1003.75,1028.33,204,5.46,2.62,-75,1
1666231269,2022-10-20 04:01,81.98,1003.76,1028.34,204,5.32,2.50,-74,1
1666231569,2022-10-20 04:06,81.65,1003.78,1028.36,204,5.14,2.26,-75,1
1666231869,2022-10-20 04:11,81.21,1003.82,1028.40,204,4.92,1.97,-75,1
1666232169,2022-10-20 04:16,81.80,1003.84,1028.42,204,4.81,1.97,-75,1
1666232469,2022-10-20 04:21,82.38,1003.83,1028.40,204,4.69,1.95,-75,1
1666232769,2022-10-20 04:26,81.84,1003.81,1028.39,204,4.58,1.75,-75,1
1666233070,2022-10-20 04:31,81.97,1003.80,1028.38,204,4.45,1.64,-75,1
1666233370,2022-10-20 04:36,82.41,1003.77,1028.35,204,4.36,1.63,-75,1
1666233670,2022-10-20 04:41,81.98,1003.74,1028.32,204,4.26,1.46,-75,1
1666233970,2022-10-20 04:46,81.93,1003.71,1028.29,204,4.17,1.36,-75,1
1666234270,2022-10-20 04:51,81.87,1003.74,1028.32,204,4.09,1.27,-75,1
1666234570,2022-10-20 04:56,82.55,1003.82,1028.39,204,4.02,1.32,-76,1
1666234870,2022-10-20 05:01,81.84,1003.80,1028.38,204,3.94,1.12,-75,1
1666235170,2022-10-20 05:06,81.50,1003.76,1028.34,204,3.86,0.99,-75,1
1666235470,2022-10-20 05:11,82.11,1003.78,1028.35,204,3.82,1.05,-75,1
1666235770,2022-10-20 05:16,82.82,1003.82,1028.40,204,3.77,1.12,-75,1
1666236070,2022-10-20 05:21,81.88,1003.90,1028.47,204,3.67,0.87,-75,1
1666236371,2022-10-20 05:26,81.81,1003.91,1028.49,204,3.65,0.83,-75,1
1666236671,2022-10-20 05:31,81.66,1003.90,1028.48,204,3.61,0.77,-75,1
1666236971,2022-10-20 05:36,81.43,1003.95,1028.53,204,3.57,0.69,-75,1
1666237271,2022-10-20 05:41,82.13,1004.02,1028.59,204,3.65,0.89,-75,1
1666237571,2022-10-20 05:46,81.98,1003.99,1028.57,204,3.74,0.95,-75,1
1666237871,2022-10-20 05:51,82.10,1004.09,1028.67,204,3.86,1.09,-75,1
1666238171,2022-10-20 05:56,82.40,1004.14,1028.71,204,3.96,1.24,-75,1
1666238471,2022-10-20 06:01,82.75,1004.14,1028.71,204,4.06,1.39,-75,1
1666238771,2022-10-20 06:06,82.46,1004.04,1028.62,204,4.22,1.50,-76,1
1666239071,2022-10-20 06:11,82.40,1003.98,1028.56,204,4.35,1.62,-77,1
1666239371,2022-10-20 06:16,81.77,1003.94,1028.51,204,4.43,1.59,-77,1
1666239671,2022-10-20 06:21,82.57,1003.89,1028.47,204,4.48,1.78,-76,1
1666239972,2022-10-20 06:26,81.35,1003.95,1028.53,204,4.54,1.63,-77,1
1666240273,2022-10-20 06:31,81.81,1003.94,1028.52,204,4.59,1.75,-79,1
1666240573,2022-10-20 06:36,81.22,1003.88,1028.46,204,4.60,1.66,-75,1
1666241173,2022-10-20 06:46,81.13,1003.83,1028.41,204,4.57,1.62,-77,1
1666241473,2022-10-20 06:51,81.32,1003.85,1028.43,204,4.54,1.62,-77,1
1666241773,2022-10-20 06:56,81.33,1003.81,1028.39,204,4.53,1.61,-77,1
1666242073,2022-10-20 07:01,81.53,1003.83,1028.41,204,4.46,1.58,-77,1
1666242373,2022-10-20 07:06,81.14,1003.83,1028.41,204,4.44,1.49,-77,1
1666242674,2022-10-20 07:11,81.24,1003.80,1028.38,204,4.40,1.47,-79,1
1666242974,2022-10-20 07:16,81.21,1003.79,1028.37,204,4.37,1.44,-78,1
1666243274,2022-10-20 07:21,81.19,1003.81,1028.39,204,4.34,1.40,-78,1
1666243574,2022-10-20 07:26,81.07,1003.90,1028.48,204,4.32,1.36,-76,1
1666243874,2022-10-20 07:31,80.86,1003.88,1028.45,204,4.29,1.30,-78,1
1666244474,2022-10-20 07:41,81.38,1004.00,1028.58,204,4.35,1.45,-76,1
1666244774,2022-10-20 07:46,82.08,1003.88,1028.46,204,4.43,1.64,-76,1
1666245074,2022-10-20 07:51,82.11,1003.97,1028.54,204,4.45,1.67,-77,1
1666245374,2022-10-20 07:56,82.12,1003.97,1028.55,204,4.61,1.83,-77,1
1666245674,2022-10-20 08:01,82.59,1004.02,1028.59,204,4.71,2.00,-77,1
1666245974,2022-10-20 08:06,82.08,1004.03,1028.60,204,4.84,2.04,-76,1
1666246275,2022-10-20 08:11,81.80,1004.02,1028.60,204,4.98,2.13,-76,1
1666246575,2022-10-20 08:16,81.68,1004.03,1028.61,204,5.06,2.19,-77,1
1666246875,2022-10-20 08:21,81.53,1004.00,1028.58,204,5.15,2.25,-77,1
1666247475,2022-10-20 08:31,81.69,1004.09,1028.67,204,5.40,2.52,-77,1
1666247775,2022-10-20 08:36,81.88,1004.11,1028.68,204,5.47,2.63,-76,1
1666248075,2022-10-20 08:41,81.77,1004.18,1028.76,204,5.56,2.70,-76,1
1666248375,2022-10-20 08:46,81.67,1004.19,1028.77,204,5.62,2.74,-77,1
1666248675,2022-10-20 08:51,82.40,1004.22,1028.79,204,5.76,3.00,-76,1
1666248975,2022-10-20 08:56,81.72,1004.22,1028.80,204,5.88,3.00,-77,1
1666249275,2022-10-20 09:01,81.83,1004.29,1028.87,204,5.98,3.12,-77,1
1666249576,2022-10-20 09:06,81.22,1004.16,1028.73,204,6.07,3.10,-76,1
1666249876,2022-10-20 09:11,81.52,1004.31,1028.88,204,6.17,3.25,-77,1
1666250476,2022-10-20 09:21,81.75,1004.31,1028.89,204,6.27,3.39,-77,1
1666250776,2022-10-20 09:26,80.87,1004.35,1028.93,204,6.32,3.28,-77,1
1666251376,2022-10-20 09:36,79.65,1004.40,1028.98,204,6.48,3.22,-77,1
1666251679,2022-10-20 09:41,80.95,1004.40,1028.98,204,6.60,3.57,-78,1
1666251979,2022-10-20 09:46,80.58,1004.33,1028.91,204,6.73,3.63,-77,1
1666252280,2022-10-20 09:51,81.35,1004.35,1028.92,204,6.86,3.89,-78,1
1666252580,2022-10-20 09:56,79.94,1004.33,1028.90,204,7.00,3.78,-77,1
1666252880,2022-10-20 10:01,80.47,1004.32,1028.90,204,7.12,3.99,-73,1
1666253180,2022-10-20 10:06,79.94,1004.35,1028.93,204,7.26,4.04,-73,1
1666253480,2022-10-20 10:11,80.24,1004.27,1028.85,204,7.40,4.22,-74,1
1666253780,2022-10-20 10:16,79.33,1004.27,1028.85,204,7.56,4.22,-73,1
1666254080,2022-10-20 10:21,78.58,1004.26,1028.84,204,7.71,4.23,-74,1
1666254380,2022-10-20 10:26,75.48,1004.23,1028.81,204,7.87,3.81,-74,1
1666254681,2022-10-20 10:31,75.46,1004.28,1028.86,204,8.01,3.94,-75,1
1666254981,2022-10-20 10:36,75.01,1004.28,1028.86,204,8.16,4.00,-73,1
1666255281,2022-10-20 10:41,73.69,1004.35,1028.93,204,8.30,3.89,-75,1
1666255581,2022-10-20 10:46,71.37,1004.27,1028.85,204,8.41,3.54,-75,1
1666255882,2022-10-20 10:51,71.75,1004.27,1028.85,204,8.55,3.75,-74,1
1666256182,2022-10-20 10:56,71.27,1004.19,1028.77,204,8.64,3.74,-73,1
1666256483,2022-10-20 11:01,71.20,1004.19,1028.77,204,8.71,3.79,-74,1
1666256783,2022-10-20 11:06,70.01,1004.23,1028.81,204,8.83,3.67,-74,1
1666257083,2022-10-20 11:11,69.05,1004.21,1028.78,204,8.97,3.61,-73,1
1666257383,2022-10-20 11:16,68.33,1004.18,1028.76,204,9.07,3.55,-73,1
1666257683,2022-10-20 11:21,67.86,1004.18,1028.76,204,9.18,3.56,-74,1
1666257983,2022-10-20 11:26,67.60,1004.03,1028.61,204,9.27,3.59,-73,1
1666258283,2022-10-20 11:31,65.68,1004.06,1028.64,204,9.37,3.28,-73,1
1666258584,2022-10-20 11:36,66.42,1004.13,1028.71,204,9.42,3.49,-74,1
1666258884,2022-10-20 11:41,66.21,1004.08,1028.66,204,9.49,3.51,-74,1
1666259184,2022-10-20 11:46,64.32,1003.94,1028.52,204,9.48,3.09,-74,1
1666259484,2022-10-20 11:51,63.99,1003.95,1028.53,204,9.54,3.07,-73,1
1666259784,2022-10-20 11:56,64.13,1004.01,1028.58,204,9.60,3.16,-74,1
1666260085,2022-10-20 12:01,65.17,1003.95,1028.52,204,9.67,3.46,-74,1
1666260388,2022-10-20 12:06,64.60,1003.90,1028.48,204,9.81,3.46,-74,1
1666260688,2022-10-20 12:11,63.30,1003.79,1028.37,204,9.89,3.25,-74,1
1666260988,2022-10-20 12:16,66.10,1003.83,1028.40,204,9.97,3.94,-73,1
1666261288,2022-10-20 12:21,64.54,1003.75,1028.33,204,10.06,3.69,-73,1
1666261588,2022-10-20 12:26,64.22,1003.83,1028.41,204,10.12,3.68,-75,1
1666261888,2022-10-20 12:31,61.72,1003.74,1028.32,204,10.20,3.19,-74,1
1666262188,2022-10-20 12:36,63.68,1003.77,1028.35,204,10.25,3.68,-74,1
1666262488,2022-10-20 12:41,62.54,1003.71,1028.29,204,10.29,3.46,-74,1
1666262788,2022-10-20 12:46,64.15,1003.72,1028.30,204,10.34,3.87,-74,1
1666263088,2022-10-20 12:51,64.22,1003.58,1028.16,204,10.40,3.94,-74,1
1666263388,2022-10-20 12:56,63.50,1003.56,1028.14,204,10.46,3.84,-74,1
1666263689,2022-10-20 13:01,62.02,1003.52,1028.10,204,10.51,3.55,-74,1
1666263989,2022-10-20 13:06,63.39,1003.46,1028.04,204,10.55,3.90,-74,1
1666264289,2022-10-20 13:11,61.91,1003.35,1027.93,204,10.58,3.59,-74,1
1666264589,2022-10-20 13:16,62.63,1003.30,1027.88,204,10.56,3.74,-74,1
1666264889,2022-10-20 13:21,61.89,1003.23,1027.80,204,10.57,3.58,-74,1
1666265189,2022-10-20 13:26,63.87,1003.20,1027.78,204,10.60,4.05,-74,1
1666265489,2022-10-20 13:31,63.37,1003.16,1027.74,204,10.64,3.98,-74,1
1666265789,2022-10-20 13:36,62.70,1003.10,1027.68,204,10.66,3.85,-74,1
1666266089,2022-10-20 13:41,61.75,1003.01,1027.59,204,10.66,3.63,-74,1
1666266389,2022-10-20 13:46,62.68,1002.97,1027.54,204,10.65,3.83,-74,1
1666266689,2022-10-20 13:51,62.44,1002.93,1027.51,204,10.65,3.78,-74,1
1666266989,2022-10-20 13:56,62.15,1002.84,1027.42,204,10.66,3.72,-74,1
1666267290,2022-10-20 14:01,62.67,1002.88,1027.46,204,10.67,3.85,-75,1
1666267590,2022-10-20 14:06,61.87,1002.73,1027.31,204,10.69,3.69,-75,1
1666267890,2022-10-20 14:11,61.91,1002.57,1027.14,204,10.68,3.69,-74,1
1666268190,2022-10-20 14:16,62.31,1002.53,1027.10,204,10.67,3.77,-74,1
1666268490,2022-10-20 14:21,62.23,1002.55,1027.12,204,10.68,3.76,-73,1
1666268790,2022-10-20 14:26,61.72,1002.48,1027.06,204,10.69,3.65,-73,1
1666269090,2022-10-20 14:31,59.69,1002.36,1026.94,204,10.67,3.16,-73,1
1666269390,2022-10-20 14:36,60.35,1002.35,1026.93,204,10.66,3.31,-73,1
1666269690,2022-10-20 14:41,61.83,1002.37,1026.95,204,10.65,3.64,-73,1
1666269990,2022-10-20 14:46,60.65,1002.31,1026.89,204,10.68,3.39,-73,1
1666270290,2022-10-20 14:51,61.69,1002.34,1026.92,204,10.71,3.66,-73,1
1666270591,2022-10-20 14:56,61.11,1002.32,1026.90,204,10.74,3.56,-72,1
1666270891,2022-10-20 15:01,60.94,1002.31,1026.89,204,10.75,3.53,-73,1
1666271191,2022-10-20 15:06,61.08,1002.30,1026.87,204,10.75,3.56,-73,1
1666271491,2022-10-20 15:11,61.48,1002.29,1026.87,204,10.75,3.65,-72,1
1666271791,2022-10-20 15:16,61.56,1002.19,1026.77,204,10.74,3.66,-73,1
1666272091,2022-10-20 15:21,60.33,1002.20,1026.78,204,10.74,3.38,-73,1
1666272391,2022-10-20 15:26,60.11,1002.27,1026.85,204,10.68,3.27,-72,1
1666272691,2022-10-20 15:31,59.78,1002.24,1026.82,204,10.67,3.18,-73,1
1666272991,2022-10-20 15:36,60.01,1002.19,1026.76,204,10.65,3.22,-73,1
1666273291,2022-10-20 15:41,60.07,1002.15,1026.73,204,10.62,3.20,-73,1
1666273591,2022-10-20 15:46,59.03,1002.11,1026.69,204,10.60,2.94,-71,1
1666273891,2022-10-20 15:51,59.62,1002.08,1026.66,204,10.55,3.03,-73,1
1666274192,2022-10-20 15:56,60.31,1002.05,1026.63,204,10.50,3.15,-73,1
1666274492,2022-10-20 16:01,59.36,1002.03,1026.61,204,10.46,2.88,-74,1
1666274792,2022-10-20 16:06,60.32,1001.96,1026.54,204,10.41,3.06,-72,1
1666275092,2022-10-20 16:11,60.47,1001.94,1026.52,204,10.35,3.04,-71,1
1666275392,2022-10-20 16:16,60.82,1001.88,1026.45,204,10.28,3.06,-71,1
1666275997,2022-10-20 16:26,60.12,1001.78,1026.36,204,10.17,2.79,-71,1
1666276298,2022-10-20 16:31,60.83,1001.76,1026.34,204,10.09,2.88,-70,1
1666276599,2022-10-20 16:36,60.70,1001.77,1026.35,204,10.00,2.76,-74,1
1666276899,2022-10-20 16:41,61.36,1001.79,1026.36,204,9.92,2.84,-72,1
1666277200,2022-10-20 16:46,61.62,1001.76,1026.34,204,9.84,2.83,-75,1
1666277500,2022-10-20 16:51,61.95,1001.77,1026.34,204,9.75,2.81,-73,1
1666277800,2022-10-20 16:56,61.75,1001.70,1026.28,204,9.64,2.67,-74,1
1666278100,2022-10-20 17:01,62.87,1001.62,1026.20,204,9.55,2.83,-71,1
1666278400,2022-10-20 17:06,62.10,1001.65,1026.23,204,9.41,2.53,-70,1
1666278700,2022-10-20 17:11,64.24,1001.58,1026.16,204,9.26,2.86,-70,1
1666279000,2022-10-20 17:16,64.68,1001.54,1026.12,204,9.04,2.75,-69,1
1666279300,2022-10-20 17:21,66.47,1001.52,1026.10,204,8.84,2.94,-70,1
1666279600,2022-10-20 17:26,68.15,1001.47,1026.05,204,8.61,3.08,-72,1
1666279900,2022-10-20 17:31,68.87,1001.55,1026.13,204,8.38,3.00,-74,1
1666280200,2022-10-20 17:36,69.88,1001.48,1026.06,204,8.14,2.98,-73,1
1666280501,2022-10-20 17:41,70.20,1001.45,1026.03,204,7.90,2.81,-73,1
1666280801,2022-10-20 17:46,70.87,1001.44,1026.02,204,7.73,2.79,-73,1
1666281101,2022-10-20 17:51,71.07,1001.45,1026.03,204,7.54,2.64,-73,1
1666281401,2022-10-20 17:56,71.55,1001.40,1025.97,204,7.37,2.57,-73,1
1666281701,2022-10-20 18:01,72.22,1001.42,1026.00,204,7.18,2.52,-72,1
1666282001,2022-10-20 18:06,72.73,1001.49,1026.07,204,7.03,2.47,-74,1
1666282601,2022-10-20 18:16,73.50,1001.48,1026.06,204,6.75,2.35,-72,1
1666282901,2022-10-20 18:21,73.68,1001.43,1026.01,204,6.63,2.27,-72,1
1666283201,2022-10-20 18:26,73.86,1001.53,1026.11,204,6.54,2.22,-72,1
1666283501,2022-10-20 18:31,74.04,1001.46,1026.04,204,6.47,2.19,-72,1
1666283801,2022-10-20 18:36,74.09,1001.34,1025.92,204,6.40,2.13,-72,1
1666284102,2022-10-20 18:41,74.49,1001.40,1025.98,204,6.36,2.16,-73,1
1666284402,2022-10-20 18:46,75.04,1001.41,1025.99,204,6.31,2.22,-72,1
1666284702,2022-10-20 18:51,74.71,1001.32,1025.90,204,6.26,2.11,-75,1
1666285002,2022-10-20 18:56,74.92,1001.35,1025.93,204,6.21,2.10,-74,1
1666285302,2022-10-20 19:01,75.11,1001.44,1026.02,204,6.18,2.11,-73,1
1666285602,2022-10-20 19:06,74.89,1001.44,1026.01,204,6.13,2.02,-74,1
1666285902,2022-10-20 19:11,75.04,1001.38,1025.95,204,6.11,2.02,-74,1
1666286202,2022-10-20 19:16,76.02,1001.38,1025.95,204,6.04,2.14,-73,1
1666286502,2022-10-20 19:21,75.75,1001.40,1025.98,204,5.98,2.03,-72,1
1666286802,2022-10-20 19:26,76.27,1001.43,1026.01,204,5.94,2.09,-78,1
1666287102,2022-10-20 19:31,76.37,1001.39,1025.97,204,5.88,2.05,-73,1
1666287403,2022-10-20 19:36,76.38,1001.39,1025.97,204,5.82,1.99,-73,1
1666287703,2022-10-20 19:41,76.70,1001.41,1025.99,204,5.76,1.99,-70,1
1666288003,2022-10-20 19:46,77.23,1001.37,1025.94,204,5.68,2.01,-75,1
1666288303,2022-10-20 19:51,77.22,1001.40,1025.98,204,5.62,1.95,-75,1
1666288603,2022-10-20 19:56,77.39,1001.37,1025.95,204,5.59,1.95,-70,1
1666288903,2022-10-20 20:01,77.30,1001.36,1025.93,204,5.57,1.92,-67,1
1666289203,2022-10-20 20:06,78.23,1001.20,1025.78,204,5.49,2.01,-70,1
1666289503,2022-10-20 20:11,78.13,1001.12,1025.70,204,5.46,1.96,-70,1
1666289803,2022-10-20 20:16,78.31,1001.05,1025.63,204,5.46,1.99,-77,1
1666290103,2022-10-20 20:21,78.03,1001.02,1025.60,204,5.48,1.96,-76,1
1666290403,2022-10-20 20:26,77.95,1001.03,1025.61,204,5.49,1.96,-76,1
1666290704,2022-10-20 20:31,77.78,1000.97,1025.55,204,5.49,1.93,-77,1
1666291004,2022-10-20 20:36,78.17,1000.98,1025.56,204,5.52,2.02,-77,1
1666291304,2022-10-20 20:41,78.05,1000.86,1025.44,204,5.49,1.97,-75,1
1666291604,2022-10-20 20:46,77.73,1000.93,1025.51,204,5.50,1.93,-69,1
1666292204,2022-10-20 20:56,78.06,1000.93,1025.51,204,5.45,1.94,-70,1
1666292504,2022-10-20 21:01,78.18,1001.01,1025.59,204,5.44,1.95,-68,1
1666292804,2022-10-20 21:06,78.15,1001.08,1025.66,204,5.43,1.93,-75,1
1666293104,2022-10-20 21:11,78.19,1000.92,1025.49,204,5.41,1.92,-69,1
1666293404,2022-10-20 21:16,78.51,1000.82,1025.40,204,5.37,1.94,-68,1
1666293705,2022-10-20 21:21,78.55,1000.73,1025.31,204,5.36,1.94,-69,1
1666294005,2022-10-20 21:26,78.47,1000.60,1025.18,204,5.36,1.92,-69,1
1666294305,2022-10-20 21:31,78.64,1000.53,1025.11,204,5.34,1.93,-69,1
1666294605,2022-10-20 21:36,78.90,1000.50,1025.08,204,5.23,1.87,-67,1
1666294905,2022-10-20 21:41,78.98,1000.43,1025.01,204,5.31,1.96,-69,1
1666295206,2022-10-20 21:46,79.35,1000.41,1024.99,204,5.31,2.03,-69,1
1666295506,2022-10-20 21:51,79.38,1000.38,1024.96,204,5.05,1.78,-68,1
1666295806,2022-10-20 21:56,79.60,1000.47,1025.05,204,5.25,2.01,-69,1
1666296106,2022-10-20 22:01,79.69,1000.42,1025.00,204,5.27,2.05,-71,1
1666296406,2022-10-20 22:06,79.89,1000.21,1024.79,204,5.26,2.07,-72,1
1666297006,2022-10-20 22:16,79.52,1000.11,1024.69,204,5.24,1.99,-71,1
1666297306,2022-10-20 22:21,80.05,999.96,1024.54,204,5.22,2.06,-71,1
1666297606,2022-10-20 22:26,80.35,999.94,1024.52,204,5.20,2.10,-71,1
1666297906,2022-10-20 22:31,80.52,999.93,1024.51,204,5.19,2.12,-71,1
1666298207,2022-10-20 22:36,80.79,999.79,1024.37,204,5.18,2.15,-71,1
1666298507,2022-10-20 22:41,80.68,999.69,1024.27,204,5.17,2.13,-71,1
1666298807,2022-10-20 22:46,80.85,999.74,1024.32,204,5.16,2.15,-72,1
1666299107,2022-10-20 22:51,80.77,999.70,1024.28,204,5.16,2.13,-70,1
1666299407,2022-10-20 22:56,80.67,999.65,1024.23,204,5.17,2.12,-69,1
1666299707,2022-10-20 23:01,80.46,999.53,1024.11,204,5.17,2.09,-70,1
1666300007,2022-10-20 23:06,80.34,999.53,1024.11,204,5.16,2.06,-70,1
1666300307,2022-10-20 23:11,80.75,999.52,1024.10,204,5.14,2.11,-70,1
1666300607,2022-10-20 23:16,80.83,999.50,1024.08,204,5.13,2.11,-70,1
1666300907,2022-10-20 23:21,80.90,999.50,1024.08,204,5.11,2.10,-71,1
1666301207,2022-10-20 23:26,81.12,999.52,1024.10,204,5.09,2.12,-71,1
1666301508,2022-10-20 23:31,80.92,999.59,1024.17,204,5.08,2.08,-72,1
1666301808,2022-10-20 23:36,80.97,999.54,1024.12,204,5.03,2.04,-71,1
1666302108,2022-10-20 23:41,81.02,999.54,1024.12,204,5.04,2.06,-71,1
1666302408,2022-10-20 23:46,80.94,999.51,1024.09,204,5.03,2.03,-71,1
1666302708,2022-10-20 23:51,81.21,999.51,1024.08,204,5.00,2.05,-70,1
1666303008,2022-10-20 23:56,81.15,999.49,1024.07,204,4.98,2.02,-68,1