1666303308,2022-10-21 00:01,81.13,999.42,1024.00,204,5.00,2.04,-69,1
1666303608,2022-10-21 00:06,80.91,999.35,1023.93,204,4.99,1.99,-69,1
1666303908,2022-10-21 00:11,81.12,999.32,1023.90,204,4.97,2.01,-69,1
1666304208,2022-10-21 00:16,81.42,999.23,1023.81,204,4.92,2.01,-69,1
1666304509,2022-10-21 00:21,81.39,999.19,1023.77,204,4.89,1.98,-69,1
1666304809,2022-10-21 00:26,81.39,999.11,1023.69,204,4.84,1.93,-69,1
1666305109,2022-10-21 00:31,81.56,999.13,1023.71,204,4.86,1.98,-69,1
1666305409,2022-10-21 00:36,81.38,999.05,1023.63,204,4.83,1.91,-70,1
1666305709,2022-10-21 00:41,81.06,999.09,1023.67,204,4.82,1.85,-70,1
1666306009,2022-10-21 00:46,81.75,999.09,1023.67,204,4.79,1.94,-70,1
1666306309,2022-10-21 00:51,81.79,999.01,1023.59,204,4.78,1.94,-70,1
1666306609,2022-10-21 00:56,81.59,998.98,1023.55,204,4.77,1.89,-70,1
1666306909,2022-10-21 01:01,81.52,998.94,1023.52,204,4.75,1.86,-70,1
1666307209,2022-10-21 01:06,81.68,998.97,1023.54,204,4.72,1.86,-70,1
1666307510,2022-10-21 01:11,81.80,998.88,1023.46,204,4.71,1.87,-70,1
1666307810,2022-10-21 01:16,81.75,998.86,1023.44,204,4.69,1.84,-70,1
1666308110,2022-10-21 01:21,81.85,998.89,1023.47,204,4.67,1.84,-70,1
1666308410,2022-10-21 01:26,81.84,998.92,1023.50,204,4.67,1.84,-70,1
1666308710,2022-10-21 01:31,82.41,998.92,1023.50,204,4.66,1.92,-70,1
1666309010,2022-10-21 01:36,81.81,998.88,1023.46,204,4.65,1.81,-70,1
1666309310,2022-10-21 01:41,82.04,998.89,1023.47,204,4.64,1.84,-70,1
1666309610,2022-10-21 01:46,82.19,998.86,1023.44,204,4.63,1.86,-70,1
1666309910,2022-10-21 01:51,82.23,998.80,1023.38,204,4.62,1.85,-70,1
1666310210,2022-10-21 01:56,81.96,998.80,1023.38,204,4.61,1.80,-70,1
1666310510,2022-10-21 02:01,81.86,998.77,1023.35,204,4.59,1.76,-70,1
1666310810,2022-10-21 02:06,81.97,998.55,1023.13,204,4.57,1.76,-70,1
1666311111,2022-10-21 02:11,82.10,998.42,1023.00,204,4.57,1.78,-70,1
1666311411,2022-10-21 02:16,82.01,998.36,1022.94,204,4.56,1.76,-70,1
1666311711,2022-10-21 02:21,82.08,998.36,1022.94,204,4.53,1.74,-70,1
1666312011,2022-10-21 02:26,82.10,998.16,1022.74,204,4.51,1.73,-70,1
1666312311,2022-10-21 02:31,82.10,998.15,1022.72,204,4.49,1.71,-70,1
1666312611,2022-10-21 02:36,81.76,998.05,1022.63,204,4.45,1.61,-70,1
1666312911,2022-10-21 02:41,81.76,997.82,1022.40,204,4.43,1.59,-70,1
1666313211,2022-10-21 02:46,81.90,997.77,1022.34,204,4.42,1.60,-70,1
1666313511,2022-10-21 02:51,82.04,997.69,1022.27,204,4.37,1.58,-70,1
1666313811,2022-10-21 02:56,81.93,997.64,1022.22,204,4.31,1.50,-70,1
1666314111,2022-10-21 03:01,82.02,997.55,1022.13,204,4.07,1.28,-70,1
1666314412,2022-10-21 03:06,82.12,997.46,1022.03,204,4.32,1.54,-70,1
1666314712,2022-10-21 03:11,81.99,997.32,1021.89,204,4.29,1.49,-70,1
1666315012,2022-10-21 03:16,81.77,997.27,1021.85,204,4.32,1.48,-70,1
1666315312,2022-10-21 03:21,81.57,997.38,1021.96,204,4.30,1.43,-70,1
1666315612,2022-10-21 03:26,81.60,997.27,1021.85,204,4.25,1.39,-70,1
1666315912,2022-10-21 03:31,81.70,997.24,1021.82,204,4.21,1.36,-70,1
1666316212,2022-10-21 03:36,81.80,997.19,1021.77,204,4.16,1.33,-70,1
1666316512,2022-10-21 03:41,81.79,997.28,1021.86,204,4.12,1.29,-70,1
1666316812,2022-10-21 03:46,82.14,997.10,1021.68,204,4.07,1.30,-70,1
1666317112,2022-10-21 03:51,82.32,997.04,1021.62,204,4.03,1.29,-70,1
1666317412,2022-10-21 03:56,82.53,997.11,1021.69,204,4.01,1.31,-70,1
1666317712,2022-10-21 04:01,82.50,997.05,1021.63,204,3.96,1.25,-70,1
1666318013,2022-10-21 04:06,82.52,997.07,1021.65,204,3.92,1.22,-70,1
1666318313,2022-10-21 04:11,82.73,996.90,1021.48,204,3.90,1.23,-70,1
1666318613,2022-10-21 04:16,82.76,996.84,1021.42,204,3.88,1.22,-70,1
1666318913,2022-10-21 04:21,82.96,996.79,1021.37,204,3.86,1.23,-70,1
1666319213,2022-10-21 04:26,82.85,996.72,1021.30,204,3.85,1.21,-69,1
1666319513,2022-10-21 04:31,83.18,996.66,1021.24,204,3.83,1.24,-70,1
1666319813,2022-10-21 04:36,83.36,996.75,1021.33,204,3.85,1.29,-69,1
1666320113,2022-10-21 04:41,83.54,996.70,1021.28,204,3.82,1.29,-70,1
1666320413,2022-10-21 04:46,83.15,996.54,1021.12,204,3.82,1.23,-69,1
1666320713,2022-10-21 04:51,83.55,996.37,1020.95,204,3.83,1.30,-69,1
1666321013,2022-10-21 04:56,83.66,996.25,1020.83,204,3.86,1.35,-69,1
1666321313,2022-10-21 05:01,83.20,996.20,1020.78,204,3.93,1.34,-69,1
1666321614,2022-10-21 05:06,82.86,996.09,1020.67,204,3.99,1.34,-69,1
1666321914,2022-10-21 05:11,81.96,995.95,1020.53,204,4.08,1.28,-69,1
1666322214,2022-10-21 05:16,80.99,995.79,1020.37,204,4.14,1.17,-69,1
1666322514,2022-10-21 05:21,79.56,995.93,1020.51,204,4.22,1.00,-71,1
1666322814,2022-10-21 05:26,79.50,996.02,1020.59,204,4.27,1.04,-69,1
1666323114,2022-10-21 05:31,78.28,996.08,1020.66,204,4.30,0.86,-69,1
1666323414,2022-10-21 05:36,78.32,996.23,1020.81,204,4.31,0.87,-70,1
1666323714,2022-10-21 05:41,78.41,996.04,1020.62,204,4.30,0.88,-71,1
1666324014,2022-10-21 05:46,78.56,995.99,1020.57,204,4.32,0.93,-70,1
1666324314,2022-10-21 05:51,78.42,995.74,1020.32,204,4.32,0.90,-70,1
1666324614,2022-10-21 05:56,78.05,995.90,1020.48,204,4.33,0.84,-70,1
1666324915,2022-10-21 06:01,78.06,995.79,1020.36,204,4.32,0.84,-70,1
1666325215,2022-10-21 06:06,78.21,995.73,1020.30,204,4.25,0.80,-69,1
1666325515,2022-10-21 06:11,78.29,995.72,1020.30,204,4.22,0.78,-71,1
1666325815,2022-10-21 06:16,77.96,995.56,1020.14,204,4.15,0.65,-70,1
1666326115,2022-10-21 06:21,78.19,995.53,1020.10,204,4.07,0.62,-70,1
1666326415,2022-10-21 06:26,78.17,995.54,1020.11,204,3.99,0.54,-69,1
1666326715,2022-10-21 06:31,78.61,995.34,1019.91,204,3.90,0.52,-68,1
1666327015,2022-10-21 06:36,78.77,995.24,1019.82,204,3.83,0.49,-74,1
1666327315,2022-10-21 06:41,78.70,995.08,1019.66,204,3.80,0.44,-71,1
1666327615,2022-10-21 06:46,78.76,995.04,1019.62,204,3.78,0.44,-71,1
1666327915,2022-10-21 06:51,79.16,994.91,1019.49,204,3.76,0.48,-70,1
1666328215,2022-10-21 06:56,78.99,994.84,1019.42,204,3.78,0.48,-70,1
1666328516,2022-10-21 07:01,79.10,994.83,1019.40,204,3.81,0.52,-71,1
1666328816,2022-10-21 07:06,78.99,994.72,1019.30,204,3.85,0.54,-70,1
1666329116,2022-10-21 07:11,78.53,994.64,1019.22,204,3.92,0.53,-70,1
1666329416,2022-10-21 07:16,78.70,994.65,1019.23,204,3.96,0.60,-71,1
1666329716,2022-10-21 07:21,78.57,994.51,1019.09,204,4.00,0.62,-71,1
1666330016,2022-10-21 07:26,78.36,994.40,1018.98,204,4.03,0.61,-71,1
1666330316,2022-10-21 07:31,78.54,994.35,1018.93,204,4.03,0.64,-71,1
1666330616,2022-10-21 07:36,77.94,994.49,1019.07,204,4.05,0.55,-71,1
1666330916,2022-10-21 07:41,78.36,994.42,1018.99,204,4.06,0.64,-70,1
1666331216,2022-10-21 07:46,78.34,994.33,1018.91,204,4.06,0.63,-66,1
1666331516,2022-10-21 07:51,78.30,994.37,1018.95,204,4.16,0.72,-74,1
1666331817,2022-10-21 07:56,78.26,994.28,1018.86,204,4.23,0.78,-73,1
1666332117,2022-10-21 08:01,78.10,994.14,1018.72,204,4.33,0.85,-72,1
1666332417,2022-10-21 08:06,77.96,994.08,1018.66,204,4.39,0.89,-72,1
1666332717,2022-10-21 08:11,77.63,994.15,1018.73,204,4.48,0.92,-72,1
1666333017,2022-10-21 08:16,77.38,994.14,1018.72,204,4.54,0.93,-72,1
1666333317,2022-10-21 08:21,77.29,994.13,1018.71,204,4.59,0.96,-72,1
1666333617,2022-10-21 08:26,77.88,994.10,1018.68,204,4.60,1.08,-72,1
1666333917,2022-10-21 08:31,77.28,994.03,1018.61,204,4.66,1.03,-72,1
1666334217,2022-10-21 08:36,77.76,993.87,1018.45,204,4.70,1.15,-72,1
1666334517,2022-10-21 08:41,77.72,993.77,1018.35,204,4.80,1.24,-73,1
1666334817,2022-10-21 08:46,77.32,993.79,1018.37,204,4.90,1.27,-72,1
1666335118,2022-10-21 08:51,77.04,993.57,1018.15,204,4.98,1.30,-71,1
1666335418,2022-10-21 08:56,77.40,993.59,1018.17,204,5.07,1.45,-72,1
1666335718,2022-10-21 09:01,76.76,993.46,1018.04,204,5.13,1.39,-72,1
1666336018,2022-10-21 09:06,76.92,993.43,1018.01,204,5.15,1.44,-72,1
1666336318,2022-10-21 09:11,76.95,993.36,1017.93,204,5.22,1.51,-71,1
1666336618,2022-10-21 09:16,76.67,993.22,1017.80,204,5.29,1.53,-73,1
1666336918,2022-10-21 09:21,76.82,993.21,1017.79,204,5.42,1.68,-73,1
1666337218,2022-10-21 09:26,76.42,993.26,1017.84,204,5.50,1.69,-71,1
1666337518,2022-10-21 09:31,76.29,993.31,1017.89,204,5.56,1.72,-70,1
1666337818,2022-10-21 09:36,76.36,993.44,1018.01,204,5.63,1.80,-70,1
1666338118,2022-10-21 09:41,76.50,993.38,1017.96,204,5.69,1.89,-70,1
1666338418,2022-10-21 09:46,76.56,993.25,1017.83,204,5.77,1.98,-71,1
1666338719,2022-10-21 09:51,76.27,993.09,1017.67,204,5.87,2.02,-70,1
1666339019,2022-10-21 09:56,76.15,993.09,1017.67,204,5.94,2.07,-69,1
1666339319,2022-10-21 10:01,76.60,993.03,1017.61,204,6.02,2.23,-70,1
1666339619,2022-10-21 10:06,75.89,993.05,1017.63,204,6.11,2.18,-70,1
1666339919,2022-10-21 10:11,75.90,993.02,1017.60,204,6.21,2.28,-70,1
1666340219,2022-10-21 10:16,75.73,992.82,1017.40,204,6.31,2.35,-70,1
1666340519,2022-10-21 10:21,75.69,993.08,1017.66,204,6.43,2.45,-70,1
1666340819,2022-10-21 10:26,76.27,993.02,1017.60,204,6.58,2.71,-73,1
1666341119,2022-10-21 10:31,74.47,993.07,1017.65,204,6.74,2.53,-72,1
1666341419,2022-10-21 10:36,75.24,993.18,1017.76,204,6.99,2.91,-72,1
1666341719,2022-10-21 10:41,74.72,993.03,1017.61,204,7.13,2.95,-72,1
1666342019,2022-10-21 10:46,74.42,993.05,1017.63,204,7.26,3.02,-72,1
1666342320,2022-10-21 10:52,74.19,992.88,1017.45,204,7.35,3.06,-72,1
1666342620,2022-10-21 10:57,74.13,992.79,1017.37,204,7.40,3.10,-72,1
1666342920,2022-10-21 11:02,73.78,992.74,1017.32,204,7.43,3.06,-72,1
1666343220,2022-10-21 11:07,73.47,992.77,1017.35,204,7.40,2.97,-72,1
1666343520,2022-10-21 11:12,73.55,992.76,1017.34,204,7.35,2.94,-72,1
1666343820,2022-10-21 11:17,73.81,992.88,1017.46,204,7.27,2.91,-72,1
1666344120,2022-10-21 11:22,73.84,992.81,1017.39,204,7.22,2.87,-72,1
1666344420,2022-10-21 11:27,74.70,992.90,1017.48,204,7.22,3.04,-72,1
1666344720,2022-10-21 11:32,74.79,992.92,1017.50,204,7.24,3.07,-71,1
1666345020,2022-10-21 11:37,74.66,992.90,1017.48,204,7.27,3.08,-71,1
1666345320,2022-10-21 11:42,75.36,992.73,1017.31,204,7.36,3.30,-71,1
1666345620,2022-10-21 11:47,75.04,992.55,1017.13,204,7.44,3.31,-71,1
1666345921,2022-10-21 11:52,75.65,992.51,1017.09,204,7.54,3.52,-72,1
1666346221,2022-10-21 11:57,75.13,992.47,1017.05,204,7.68,3.56,-72,1
1666346521,2022-10-21 12:02,75.04,992.44,1017.02,204,7.83,3.69,-72,1
1666346821,2022-10-21 12:07,75.14,992.31,1016.89,204,7.94,3.82,-71,1
1666347121,2022-10-21 12:12,74.92,992.24,1016.82,204,8.00,3.83,-72,1
1666347421,2022-10-21 12:17,74.32,992.15,1016.73,204,8.15,3.86,-72,1
1666347721,2022-10-21 12:22,74.35,992.03,1016.61,204,8.21,3.93,-72,1
1666348021,2022-10-21 12:27,74.40,991.86,1016.44,204,8.25,3.97,-73,1
1666348321,2022-10-21 12:32,73.89,991.97,1016.54,204,8.22,3.85,-72,1
1666348621,2022-10-21 12:37,74.50,992.01,1016.59,204,8.14,3.89,-71,1
1666348921,2022-10-21 12:42,74.89,991.95,1016.53,204,8.08,3.90,-71,1
1666349222,2022-10-21 12:47,75.62,991.96,1016.53,204,8.15,4.11,-71,1
1666349522,2022-10-21 12:52,75.81,992.04,1016.62,204,8.14,4.14,-71,1
1666349822,2022-10-21 12:57,76.03,992.07,1016.65,204,8.15,4.19,-71,1
1666350122,2022-10-21 13:02,76.12,991.95,1016.53,204,8.21,4.26,-71,1
1666350422,2022-10-21 13:07,75.62,991.80,1016.38,204,8.24,4.20,-71,1
1666350722,2022-10-21 13:12,75.29,991.86,1016.44,204,8.24,4.13,-71,1
1666351022,2022-10-21 13:17,75.74,991.73,1016.31,204,8.20,4.18,-72,1
1666351322,2022-10-21 13:22,75.19,991.45,1016.03,204,8.16,4.04,-71,1
1666351622,2022-10-21 13:27,75.99,991.40,1015.98,204,8.12,4.15,-71,1
1666351922,2022-10-21 13:32,76.21,991.34,1015.92,204,8.14,4.21,-72,1
1666352222,2022-10-21 13:37,76.30,991.28,1015.86,204,8.16,4.25,-71,1
1666352522,2022-10-21 13:42,76.11,991.19,1015.77,204,8.20,4.25,-71,1
1666352823,2022-10-21 13:47,76.17,990.95,1015.53,204,8.21,4.27,-72,1
1666353123,2022-10-21 13:52,76.39,990.95,1015.53,204,8.21,4.31,-72,1
1666353423,2022-10-21 13:57,76.64,991.12,1015.70,204,8.20,4.35,-72,1
1666353723,2022-10-21 14:02,77.10,991.22,1015.80,204,8.20,4.43,-71,1
1666354023,2022-10-21 14:07,77.39,991.15,1015.73,204,8.17,4.46,-71,1
1666354323,2022-10-21 14:12,77.58,991.20,1015.78,204,8.21,4.53,-71,1
1666354623,2022-10-21 14:17,77.68,991.02,1015.60,204,8.27,4.61,-72,1
1666354923,2022-10-21 14:22,77.42,991.14,1015.72,204,8.31,4.60,-71,1
1666355223,2022-10-21 14:27,77.48,991.14,1015.72,204,8.37,4.67,-71,1
1666355523,2022-10-21 14:32,78.05,991.09,1015.67,204,8.51,4.91,-71,1
1666355823,2022-10-21 14:37,77.76,990.99,1015.56,204,8.65,4.99,-72,1
1666356123,2022-10-21 14:42,76.84,990.86,1015.44,204,8.75,4.92,-71,1
1666356424,2022-10-21 14:47,76.49,990.77,1015.35,204,8.73,4.84,-71,1
1666356724,2022-10-21 14:52,76.38,990.75,1015.33,204,8.71,4.79,-74,1
1666357024,2022-10-21 14:57,76.58,990.81,1015.39,204,8.70,4.82,-74,1
1666357324,2022-10-21 15:02,76.26,990.76,1015.34,204,8.75,4.81,-74,1
1666357624,2022-10-21 15:07,76.40,990.74,1015.32,204,8.80,4.88,-74,1
1666357924,2022-10-21 15:12,76.36,990.76,1015.33,204,8.87,4.95,-74,1
1666358224,2022-10-21 15:17,76.41,990.82,1015.39,204,8.92,5.00,-74,1
1666358524,2022-10-21 15:22,76.59,990.75,1015.33,204,8.98,5.10,-75,1
1666358824,2022-10-21 15:27,76.27,990.79,1015.36,204,9.12,5.17,-75,1
1666359124,2022-10-21 15:32,76.12,990.70,1015.28,204,9.25,5.27,-73,1
1666359424,2022-10-21 15:37,75.41,990.64,1015.22,204,9.38,5.26,-74,1
1666359725,2022-10-21 15:42,74.88,990.70,1015.28,204,9.48,5.26,-74,1
1666360025,2022-10-21 15:47,74.65,990.79,1015.37,204,9.49,5.22,-74,1
1666360325,2022-10-21 15:52,74.85,990.78,1015.36,204,9.45,5.22,-76,1
1666360625,2022-10-21 15:57,74.52,990.79,1015.36,204,9.40,5.11,-74,1
1666360925,2022-10-21 16:02,74.89,990.70,1015.27,204,9.35,5.13,-74,1
1666361225,2022-10-21 16:07,75.26,990.66,1015.24,204,9.30,5.15,-75,1
1666361525,2022-10-21 16:12,75.08,990.62,1015.20,204,9.23,5.05,-74,1
1666361825,2022-10-21 16:17,75.72,990.61,1015.19,204,9.15,5.10,-74,1
1666362126,2022-10-21 16:22,75.46,990.66,1015.24,204,9.16,5.06,-74,1
1666362426,2022-10-21 16:27,76.10,990.55,1015.13,204,9.11,5.13,-75,1
1666362726,2022-10-21 16:32,76.10,990.54,1015.12,204,9.07,5.09,-74,1
1666363026,2022-10-21 16:37,76.33,990.47,1015.05,204,9.02,5.09,-75,1
1666363326,2022-10-21 16:42,76.24,990.51,1015.08,204,8.97,5.02,-75,1
1666363626,2022-10-21 16:47,76.57,990.41,1014.99,204,8.93,5.04,-75,1
1666363926,2022-10-21 16:52,76.80,990.32,1014.90,204,8.89,5.05,-75,1
1666364226,2022-10-21 16:57,76.94,990.29,1014.87,204,8.84,5.03,-75,1
1666364526,2022-10-21 17:02,77.34,990.30,1014.88,204,8.79,5.05,-75,1
1666364827,2022-10-21 17:07,78.15,990.39,1014.97,204,8.77,5.18,-75,1
1666365127,2022-10-21 17:12,78.07,990.46,1015.04,204,8.80,5.20,-74,1
1666365427,2022-10-21 17:17,78.18,990.44,1015.02,204,8.81,5.23,-74,1
1666365727,2022-10-21 17:22,78.37,990.45,1015.03,204,8.78,5.23,-75,1
1666366027,2022-10-21 17:27,78.48,990.42,1014.99,204,8.81,5.28,-75,1
1666366327,2022-10-21 17:32,78.26,990.50,1015.07,204,8.81,5.24,-73,1
1666366627,2022-10-21 17:37,78.43,990.52,1015.09,204,8.79,5.25,-75,1
1666366927,2022-10-21 17:42,78.58,990.53,1015.11,204,8.79,5.28,-74,1
1666367227,2022-10-21 17:47,78.59,990.40,1014.98,204,8.79,5.28,-76,1
1666367528,2022-10-21 17:52,78.46,990.44,1015.02,204,8.77,5.24,-75,1
1666367828,2022-10-21 17:57,78.35,990.34,1014.92,204,8.73,5.18,-76,1
1666368128,2022-10-21 18:02,78.56,990.36,1014.94,204,8.69,5.18,-76,1
1666368428,2022-10-21 18:07,78.60,990.33,1014.90,204,8.70,5.20,-76,1
1666368728,2022-10-21 18:12,78.54,990.42,1015.00,204,8.71,5.19,-70,1
1666369028,2022-10-21 18:17,78.46,990.46,1015.04,204,8.71,5.18,-70,1
1666369328,2022-10-21 18:22,78.46,990.47,1015.04,204,8.70,5.17,-70,1
1666369628,2022-10-21 18:27,78.60,990.49,1015.07,204,8.71,5.21,-70,1
1666369928,2022-10-21 18:32,78.50,990.49,1015.07,204,8.71,5.19,-70,1
1666370228,2022-10-21 18:37,78.54,990.56,1015.14,204,8.71,5.19,-70,1
1666370528,2022-10-21 18:42,78.59,990.50,1015.08,204,8.71,5.20,-70,1
1666370829,2022-10-21 18:47,78.74,990.47,1015.05,204,8.70,5.22,-70,1
1666371129,2022-10-21 18:52,78.71,990.44,1015.02,204,8.70,5.22,-70,1
1666371429,2022-10-21 18:57,78.92,990.44,1015.02,204,8.66,5.22,-70,1
1666371729,2022-10-21 19:02,78.86,990.40,1014.98,204,8.66,5.21,-70,1
1666372029,2022-10-21 19:07,79.08,990.41,1014.99,204,8.60,5.19,-70,1
1666372330,2022-10-21 19:12,79.29,990.43,1015.01,204,8.57,5.20,-70,1
1666372630,2022-10-21 19:17,79.63,990.40,1014.97,204,8.53,5.22,-73,1
1666372930,2022-10-21 19:22,79.67,990.43,1015.01,204,8.51,5.21,-73,1
1666373230,2022-10-21 19:27,79.88,990.45,1015.03,204,8.50,5.23,-71,1
1666373530,2022-10-21 19:32,79.81,990.05,1014.63,204,8.49,5.21,-73,1
1666373830,2022-10-21 19:37,79.98,990.28,1014.85,204,8.48,5.23,-74,1
1666374130,2022-10-21 19:42,80.34,990.20,1014.77,204,8.44,5.26,-74,1
1666374430,2022-10-21 19:47,80.59,990.12,1014.70,204,8.42,5.28,-73,1
1666374730,2022-10-21 19:52,80.34,990.05,1014.62,204,8.37,5.19,-73,1
1666375030,2022-10-21 19:57,80.68,989.94,1014.52,204,8.38,5.26,-73,1
1666375330,2022-10-21 20:02,80.76,989.94,1014.51,204,8.39,5.28,-74,1
1666375630,2022-10-21 20:07,80.98,989.86,1014.44,204,8.38,5.31,-74,1
1666375931,2022-10-21 20:12,81.19,989.79,1014.36,204,8.37,5.34,-75,1
1666376231,2022-10-21 20:17,81.41,989.78,1014.36,204,8.36,5.37,-75,1
1666376531,2022-10-21 20:22,81.49,989.69,1014.27,204,8.37,5.39,-75,1
1666376831,2022-10-21 20:27,81.44,989.67,1014.25,204,8.38,5.39,-75,1
1666377131,2022-10-21 20:32,81.44,989.64,1014.22,204,8.40,5.41,-76,1
1666377431,2022-10-21 20:37,81.56,989.61,1014.19,204,8.42,5.45,-75,1
1666377731,2022-10-21 20:42,81.71,989.61,1014.19,204,8.41,5.47,-75,1
1666378031,2022-10-21 20:47,81.84,989.55,1014.13,204,8.40,5.49,-75,1
1666378331,2022-10-21 20:52,81.78,989.49,1014.07,204,8.41,5.48,-75,1
1666378631,2022-10-21 20:57,81.94,989.51,1014.09,204,8.43,5.53,-75,1
1666378931,2022-10-21 21:02,82.01,989.54,1014.11,204,8.45,5.56,-76,1
1666379232,2022-10-21 21:07,82.11,989.49,1014.07,204,8.48,5.61,-76,1
1666379532,2022-10-21 21:12,82.27,989.54,1014.12,204,8.48,5.64,-76,1
1666379832,2022-10-21 21:17,82.30,989.51,1014.09,204,8.49,5.65,-76,1
1666380132,2022-10-21 21:22,82.34,989.50,1014.08,204,8.46,5.63,-75,1
1666380432,2022-10-21 21:27,82.68,989.45,1014.03,204,8.46,5.69,-75,1
1666380732,2022-10-21 21:32,82.75,989.39,1013.97,204,8.47,5.71,-76,1
1666381032,2022-10-21 21:37,82.93,989.33,1013.91,204,8.46,5.73,-75,1
1666381332,2022-10-21 21:42,83.01,989.35,1013.93,204,8.49,5.78,-76,1
1666381632,2022-10-21 21:47,82.89,989.36,1013.94,204,8.52,5.79,-75,1
1666381932,2022-10-21 21:52,83.14,989.34,1013.92,204,8.53,5.84,-76,1
1666382232,2022-10-21 21:57,83.02,989.37,1013.94,204,8.56,5.85,-76,1
1666382532,2022-10-21 22:02,83.12,989.34,1013.92,204,8.59,5.90,-77,1
1666382833,2022-10-21 22:07,83.08,989.38,1013.96,204,8.62,5.92,-76,1
1666383133,2022-10-21 22:12,82.96,989.37,1013.95,204,8.65,5.93,-76,1
1666383433,2022-10-21 22:17,82.91,989.40,1013.97,204,8.66,5.93,-76,1
1666383733,2022-10-21 22:22,83.05,989.45,1014.03,204,8.66,5.95,-75,1
1666384033,2022-10-21 22:27,82.94,989.42,1014.00,204,8.68,5.95,-73,1
1666384333,2022-10-21 22:32,83.04,989.41,1013.98,204,8.70,5.99,-76,1
1666384633,2022-10-21 22:37,82.96,989.41,1013.99,204,8.72,5.99,-73,1
1666384934,2022-10-21 22:42,83.17,989.35,1013.93,204,8.73,6.04,-75,1
1666385234,2022-10-21 22:47,83.07,989.39,1013.96,204,8.74,6.03,-75,1
1666385534,2022-10-21 22:52,83.13,989.47,1014.04,204,8.74,6.04,-74,1
1666385834,2022-10-21 22:57,83.30,989.44,1014.02,204,8.75,6.08,-74,1
1666386134,2022-10-21 23:02,83.38,989.40,1013.98,204,8.75,6.10,-73,1
1666386434,2022-10-21 23:07,83.42,989.39,1013.97,204,8.77,6.12,-73,1
1666386734,2022-10-21 23:12,83.57,989.37,1013.95,204,8.80,6.18,-73,1
1666387034,2022-10-21 23:17,83.41,989.31,1013.89,204,8.84,6.19,-72,1
1666387335,2022-10-21 23:22,83.30,989.30,1013.88,204,8.85,6.18,-75,1
1666387635,2022-10-21 23:27,83.19,989.15,1013.73,204,8.90,6.21,-76,1
1666387935,2022-10-21 23:32,83.52,989.17,1013.75,204,8.90,6.27,-76,1
1666388235,2022-10-21 23:37,83.84,989.07,1013.65,204,8.88,6.30,-76,1
1666388535,2022-10-21 23:42,83.75,989.10,1013.67,204,8.89,6.30,-76,1
1666388835,2022-10-21 23:47,83.96,989.05,1013.63,204,8.90,6.34,-79,1
1666389135,2022-10-21 23:52,84.15,989.03,1013.60,204,8.92,6.40,-73,1
1666389435,2022-10-21 23:57,84.33,989.06,1013.64,204,8.97,6.48,-72,1