1666389735,2022-10-22 00:02,84.24,989.04,1013.62,204,8.99,6.48,-71,1
1666390035,2022-10-22 00:07,84.26,989.01,1013.59,204,9.01,6.50,-74,1
1666390335,2022-10-22 00:12,84.28,988.95,1013.53,204,9.04,6.54,-73,1
1666390635,2022-10-22 00:17,84.17,988.93,1013.51,204,9.05,6.53,-71,1
1666390936,2022-10-22 00:22,84.73,988.82,1013.40,204,9.09,6.66,-72,1
1666391236,2022-10-22 00:27,84.18,988.79,1013.37,204,9.14,6.62,-72,1
1666391536,2022-10-22 00:32,84.12,988.70,1013.28,204,9.18,6.65,-73,1
1666391836,2022-10-22 00:37,83.95,988.66,1013.24,204,9.21,6.65,-72,1
1666392136,2022-10-22 00:42,83.80,988.68,1013.26,204,9.24,6.65,-72,1
1666392436,2022-10-22 00:47,83.93,988.59,1013.17,204,9.23,6.66,-72,1
1666392736,2022-10-22 00:52,83.68,988.57,1013.15,204,9.26,6.65,-72,1
1666393036,2022-10-22 00:57,83.61,988.48,1013.06,204,9.29,6.67,-72,1
1666393336,2022-10-22 01:02,83.53,988.43,1013.01,204,9.30,6.66,-72,1
1666393636,2022-10-22 01:07,83.51,988.44,1013.01,204,9.31,6.67,-72,1
1666393937,2022-10-22 01:12,83.40,988.44,1013.02,204,9.32,6.66,-72,1
1666394237,2022-10-22 01:17,83.33,988.44,1013.02,204,9.34,6.67,-72,1
1666394537,2022-10-22 01:22,83.43,988.43,1013.01,204,9.35,6.69,-72,1
1666394837,2022-10-22 01:27,83.65,988.35,1012.93,204,9.35,6.73,-72,1
1666395137,2022-10-22 01:32,83.59,988.36,1012.94,204,9.34,6.71,-72,1
1666395437,2022-10-22 01:37,83.51,988.36,1012.94,204,9.34,6.70,-72,1
1666395737,2022-10-22 01:42,83.46,988.33,1012.91,204,9.35,6.70,-72,1
1666396037,2022-10-22 01:47,83.65,988.37,1012.95,204,9.36,6.74,-72,1
1666396337,2022-10-22 01:52,83.92,988.39,1012.97,204,9.35,6.78,-72,1
1666396637,2022-10-22 01:57,83.96,988.33,1012.91,204,9.32,6.76,-72,1
1666396937,2022-10-22 02:02,84.18,988.34,1012.92,204,9.33,6.80,-72,1
1666397237,2022-10-22 02:07,84.31,988.30,1012.87,204,9.29,6.79,-72,1
1666397538,2022-10-22 02:12,84.28,988.27,1012.85,204,9.35,6.84,-72,1
1666397838,2022-10-22 02:17,84.38,988.22,1012.79,204,9.36,6.87,-72,1
1666398138,2022-10-22 02:22,84.22,988.15,1012.73,204,9.35,6.83,-72,1
1666398438,2022-10-22 02:27,84.10,988.13,1012.70,204,9.35,6.81,-72,1
1666398738,2022-10-22 02:32,84.27,988.09,1012.67,204,9.34,6.83,-72,1
1666399038,2022-10-22 02:37,84.36,988.02,1012.59,204,9.34,6.85,-72,1
1666399338,2022-10-22 02:42,84.61,987.99,1012.57,204,9.33,6.88,-72,1
1666399638,2022-10-22 02:47,84.66,987.95,1012.53,204,9.34,6.90,-72,1
1666399938,2022-10-22 02:52,84.84,987.96,1012.53,204,9.33,6.92,-72,1
1666400238,2022-10-22 02:57,84.98,987.94,1012.52,204,9.32,6.93,-72,1
1666400538,2022-10-22 03:02,84.84,987.84,1012.42,204,9.31,6.90,-72,1
1666400838,2022-10-22 03:07,85.11,987.77,1012.35,204,9.30,6.93,-72,1
1666401139,2022-10-22 03:12,84.89,987.76,1012.34,204,9.28,6.88,-72,1
1666401439,2022-10-22 03:17,85.13,987.76,1012.33,204,9.27,6.91,-72,1
1666401739,2022-10-22 03:22,84.68,987.67,1012.25,204,9.24,6.80,-72,1
1666402039,2022-10-22 03:27,84.81,987.64,1012.21,204,9.25,6.83,-72,1
1666402339,2022-10-22 03:32,85.03,987.58,1012.16,204,9.24,6.86,-72,1
1666402639,2022-10-22 03:37,85.00,987.54,1012.12,204,9.23,6.85,-72,1
1666402939,2022-10-22 03:42,84.96,987.64,1012.22,204,9.23,6.84,-72,1
1666403239,2022-10-22 03:47,85.06,987.67,1012.25,204,9.18,6.81,-72,1
1666403539,2022-10-22 03:52,84.75,987.65,1012.22,204,9.09,6.67,-72,1
1666403839,2022-10-22 03:57,85.20,987.47,1012.05,204,9.06,6.71,-72,1
1666404139,2022-10-22 04:02,85.53,987.44,1012.02,204,9.03,6.74,-72,1
1666404439,2022-10-22 04:07,85.85,987.47,1012.05,204,9.02,6.79,-72,1
1666404740,2022-10-22 04:12,85.87,987.54,1012.12,204,9.02,6.79,-72,1
1666405040,2022-10-22 04:17,85.90,987.53,1012.11,204,9.02,6.79,-72,1
1666405340,2022-10-22 04:22,85.57,987.56,1012.14,204,9.01,6.73,-72,1
1666405640,2022-10-22 04:27,85.94,987.58,1012.16,204,9.00,6.78,-72,1
1666405940,2022-10-22 04:32,85.96,987.55,1012.13,204,9.00,6.79,-72,1
1666406240,2022-10-22 04:37,85.91,987.46,1012.03,204,8.99,6.77,-72,1
1666406540,2022-10-22 04:42,86.03,987.49,1012.07,204,8.85,6.65,-72,1
1666406840,2022-10-22 04:47,86.29,987.46,1012.04,204,8.97,6.81,-72,1
1666407140,2022-10-22 04:52,86.30,987.48,1012.06,204,8.95,6.79,-72,1
1666407440,2022-10-22 04:57,86.19,987.50,1012.08,204,8.95,6.77,-72,1
1666407740,2022-10-22 05:02,86.19,987.47,1012.05,204,8.96,6.78,-72,1
1666408041,2022-10-22 05:07,86.33,987.46,1012.04,204,8.93,6.78,-74,1
1666408341,2022-10-22 05:12,86.14,987.39,1011.96,204,8.96,6.78,-74,1
1666408641,2022-10-22 05:17,85.94,987.39,1011.97,204,9.00,6.78,-75,1
1666408941,2022-10-22 05:22,85.86,987.34,1011.92,204,9.00,6.77,-74,1
1666409241,2022-10-22 05:27,86.42,987.34,1011.92,204,8.99,6.85,-73,1
1666409541,2022-10-22 05:32,86.63,987.48,1012.06,204,8.76,6.66,-73,1
1666409841,2022-10-22 05:37,86.32,987.66,1012.24,204,8.89,6.74,-73,1
1666410141,2022-10-22 05:42,86.75,987.70,1012.28,204,8.95,6.87,-73,1
1666410441,2022-10-22 05:47,86.43,987.73,1012.31,204,8.95,6.82,-73,1
1666410741,2022-10-22 05:52,87.00,987.81,1012.39,204,8.89,6.85,-73,1
1666411041,2022-10-22 05:57,86.75,987.79,1012.37,204,8.92,6.84,-73,1
1666411341,2022-10-22 06:02,87.02,987.74,1012.32,204,8.94,6.90,-73,1
1666411642,2022-10-22 06:07,87.00,987.56,1012.14,204,8.91,6.87,-73,1
1666411942,2022-10-22 06:12,86.92,987.52,1012.10,204,8.91,6.86,-73,1
1666412242,2022-10-22 06:17,86.78,987.70,1012.28,204,8.91,6.83,-74,1
1666412542,2022-10-22 06:22,86.67,987.71,1012.29,204,8.89,6.80,-73,1
1666412842,2022-10-22 06:27,87.25,987.60,1012.18,204,8.87,6.87,-74,1
1666413142,2022-10-22 06:32,87.19,987.57,1012.15,204,8.87,6.86,-73,1
1666413442,2022-10-22 06:37,87.23,987.54,1012.12,204,8.87,6.87,-72,1
1666413742,2022-10-22 06:42,87.00,987.59,1012.17,204,8.90,6.86,-73,1
1666414042,2022-10-22 06:47,87.23,987.53,1012.11,204,8.89,6.89,-73,1
1666414342,2022-10-22 06:52,87.95,987.31,1011.89,204,8.88,7.00,-72,1
1666414642,2022-10-22 06:57,87.55,987.23,1011.81,204,8.88,6.93,-73,1
1666414943,2022-10-22 07:02,87.55,987.30,1011.87,204,8.87,6.92,-74,1
1666415243,2022-10-22 07:07,87.65,987.43,1012.01,204,8.89,6.96,-72,1
1666415543,2022-10-22 07:12,87.70,987.31,1011.89,204,8.92,7.00,-73,1
1666415843,2022-10-22 07:17,87.08,987.07,1011.65,204,8.95,6.92,-71,1
1666416143,2022-10-22 07:22,87.26,987.33,1011.90,204,8.95,6.95,-74,1
1666416443,2022-10-22 07:27,87.86,987.09,1011.67,204,8.95,7.05,-74,1
1666416743,2022-10-22 07:32,89.15,987.11,1011.69,204,8.88,7.20,-74,1
1666417043,2022-10-22 07:37,89.20,987.23,1011.81,204,8.88,7.21,-74,1
1666417343,2022-10-22 07:42,88.70,987.39,1011.96,204,8.97,7.21,-74,1
1666417643,2022-10-22 07:47,88.46,987.54,1012.12,204,9.06,7.26,-73,1
1666417943,2022-10-22 07:52,88.34,987.69,1012.27,204,9.14,7.32,-74,1
1666418244,2022-10-22 07:57,88.16,987.72,1012.29,204,9.19,7.34,-74,1
1666418544,2022-10-22 08:02,88.07,987.60,1012.18,204,9.24,7.37,-74,1
1666418844,2022-10-22 08:07,87.95,987.64,1012.22,204,9.28,7.39,-74,1
1666419144,2022-10-22 08:12,88.33,987.63,1012.21,204,9.30,7.48,-74,1
1666419444,2022-10-22 08:17,88.16,987.66,1012.24,204,9.32,7.47,-74,1
1666419744,2022-10-22 08:22,88.07,987.66,1012.24,204,9.38,7.51,-74,1
1666420044,2022-10-22 08:27,88.00,987.72,1012.30,204,9.43,7.55,-74,1
1666420344,2022-10-22 08:32,87.71,987.71,1012.29,204,9.48,7.55,-74,1
1666420644,2022-10-22 08:37,87.25,987.75,1012.33,204,9.53,7.52,-74,1
1666420944,2022-10-22 08:42,87.43,987.79,1012.37,204,9.55,7.57,-75,1
1666421244,2022-10-22 08:47,87.50,987.75,1012.33,204,9.61,7.64,-74,1
1666421544,2022-10-22 08:52,87.41,987.77,1012.35,204,9.69,7.71,-76,1
1666421845,2022-10-22 08:57,87.42,987.79,1012.37,204,9.73,7.75,-69,1
1666422145,2022-10-22 09:02,87.31,987.84,1012.41,204,9.79,7.79,-73,1
1666422445,2022-10-22 09:07,87.06,987.81,1012.39,204,9.84,7.80,-72,1
1666422745,2022-10-22 09:12,87.39,987.91,1012.49,204,9.89,7.90,-70,1
1666423045,2022-10-22 09:17,87.44,987.88,1012.46,204,9.87,7.89,-72,1
1666423345,2022-10-22 09:22,87.54,987.88,1012.46,204,9.85,7.89,-72,1
1666423645,2022-10-22 09:27,87.65,988.00,1012.58,204,9.88,7.94,-72,1
1666423945,2022-10-22 09:32,87.94,988.10,1012.68,204,9.75,7.86,-68,1
1666424245,2022-10-22 09:37,87.92,988.06,1012.64,204,9.93,8.03,-72,1
1666424545,2022-10-22 09:42,88.25,987.96,1012.54,204,10.00,8.15,-71,1
1666424845,2022-10-22 09:47,88.11,987.87,1012.44,204,10.10,8.23,-72,1
1666425145,2022-10-22 09:52,88.02,987.80,1012.37,204,10.22,8.33,-72,1
1666425446,2022-10-22 09:57,87.60,987.82,1012.40,204,10.33,8.37,-71,1
1666425746,2022-10-22 10:02,87.90,987.82,1012.40,204,10.44,8.53,-71,1
1666426046,2022-10-22 10:07,87.79,987.88,1012.45,204,10.53,8.60,-70,1
1666426346,2022-10-22 10:12,88.04,987.85,1012.42,204,10.60,8.71,-71,1
1666426646,2022-10-22 10:17,88.11,987.86,1012.44,204,10.70,8.82,-71,1
1666426946,2022-10-22 10:22,87.72,987.88,1012.46,204,10.78,8.83,-73,1
1666427246,2022-10-22 10:27,87.80,987.90,1012.48,204,10.85,8.92,-73,1
1666427546,2022-10-22 10:32,87.71,987.83,1012.41,204,10.95,9.00,-72,1
1666427846,2022-10-22 10:37,88.07,987.94,1012.51,204,11.13,9.24,-72,1
1666428146,2022-10-22 10:42,87.28,987.89,1012.47,204,11.21,9.18,-72,1
1666428446,2022-10-22 10:47,87.57,987.88,1012.46,204,11.26,9.28,-71,1
1666429047,2022-10-22 10:57,87.75,987.95,1012.52,204,11.42,9.47,-73,1
1666429347,2022-10-22 11:02,87.62,987.98,1012.56,204,11.40,9.43,-74,1
1666429647,2022-10-22 11:07,87.88,987.92,1012.50,204,11.36,9.43,-73,1
1666429947,2022-10-22 11:12,88.20,988.02,1012.60,204,11.32,9.45,-74,1
1666430247,2022-10-22 11:17,88.61,988.04,1012.61,204,11.27,9.47,-74,1
1666430547,2022-10-22 11:22,88.78,988.14,1012.72,204,11.23,9.46,-73,1
1666431147,2022-10-22 11:32,89.10,988.25,1012.83,204,11.12,9.40,-74,1
1666431447,2022-10-22 11:37,89.58,988.24,1012.82,204,11.09,9.45,-73,1
1666431747,2022-10-22 11:42,89.77,988.23,1012.81,204,11.07,9.46,-75,1
1666432047,2022-10-22 11:47,90.11,988.23,1012.81,204,11.10,9.55,-72,1
1666432648,2022-10-22 11:57,90.18,988.17,1012.75,204,11.18,9.64,-72,1
1666432948,2022-10-22 12:02,90.45,988.13,1012.71,204,11.22,9.72,-72,1
1666433248,2022-10-22 12:07,90.43,988.11,1012.69,204,11.28,9.78,-72,1
1666433548,2022-10-22 12:12,90.48,988.09,1012.67,204,11.40,9.91,-75,1
1666433848,2022-10-22 12:17,90.12,988.10,1012.68,204,11.49,9.94,-72,1
1666434148,2022-10-22 12:22,90.30,988.12,1012.69,204,11.58,10.06,-70,1
1666434448,2022-10-22 12:27,89.90,988.12,1012.70,204,11.65,10.06,-72,1
1666434748,2022-10-22 12:32,89.61,988.09,1012.67,204,11.74,10.10,-71,1
1666435048,2022-10-22 12:37,90.32,988.04,1012.62,204,11.82,10.30,-71,1
1666435348,2022-10-22 12:42,89.66,988.03,1012.61,204,11.89,10.25,-71,1
1666435649,2022-10-22 12:47,89.32,988.06,1012.64,204,11.93,10.24,-71,1
1666435949,2022-10-22 12:52,89.32,988.04,1012.62,204,12.01,10.32,-71,1
1666436249,2022-10-22 12:57,89.30,988.08,1012.66,204,12.08,10.38,-70,1
1666436549,2022-10-22 13:02,89.45,988.02,1012.60,204,12.15,10.48,-71,1
1666436849,2022-10-22 13:07,89.54,988.02,1012.59,204,12.21,10.55,-72,1
1666437149,2022-10-22 13:12,89.83,988.01,1012.59,204,12.26,10.65,-72,1
1666437449,2022-10-22 13:17,89.89,988.08,1012.66,204,12.29,10.69,-73,1
1666437749,2022-10-22 13:22,89.79,988.12,1012.69,204,12.33,10.71,-72,1
1666438049,2022-10-22 13:27,90.25,988.10,1012.68,204,12.36,10.82,-72,1
1666438349,2022-10-22 13:32,89.86,988.07,1012.65,204,12.38,10.77,-72,1
1666438649,2022-10-22 13:37,90.47,988.08,1012.66,204,12.42,10.91,-73,1
1666438949,2022-10-22 13:42,90.33,988.08,1012.66,204,12.47,10.94,-73,1
1666439250,2022-10-22 13:47,90.80,988.09,1012.67,204,12.49,11.04,-74,1
1666439550,2022-10-22 13:52,90.84,988.09,1012.67,204,12.48,11.04,-73,1
1666439850,2022-10-22 13:57,90.97,988.15,1012.73,204,12.48,11.06,-72,1
1666440150,2022-10-22 14:02,91.57,988.19,1012.77,204,12.21,10.89,-70,1
1666440450,2022-10-22 14:07,92.18,988.17,1012.75,204,12.43,11.21,-72,1
1666440750,2022-10-22 14:12,92.32,988.17,1012.75,204,12.42,11.22,-72,1
1666441050,2022-10-22 14:17,92.46,988.20,1012.78,204,12.46,11.28,-72,1
1666441350,2022-10-22 14:22,93.05,988.12,1012.70,204,12.45,11.37,-72,1
1666441650,2022-10-22 14:27,92.70,988.16,1012.74,204,12.46,11.32,-72,1
1666441950,2022-10-22 14:32,93.37,988.12,1012.70,204,12.45,11.42,-71,1
1666442250,2022-10-22 14:37,93.52,988.10,1012.68,204,12.44,11.43,-73,1
1666442550,2022-10-22 14:42,93.47,988.09,1012.67,204,12.48,11.47,-73,1
1666442851,2022-10-22 14:47,93.34,988.03,1012.61,204,12.52,11.48,-72,1
1666443151,2022-10-22 14:52,93.85,988.04,1012.62,204,12.59,11.64,-75,1
1666443451,2022-10-22 14:57,93.60,987.98,1012.56,204,12.64,11.65,-72,1
1666443751,2022-10-22 15:02,93.77,988.07,1012.65,204,12.64,11.67,-71,1
1666444051,2022-10-22 15:07,94.03,988.11,1012.69,204,12.65,11.72,-70,1
1666444351,2022-10-22 15:12,94.18,988.12,1012.70,204,12.67,11.77,-71,1
1666444651,2022-10-22 15:17,94.38,988.12,1012.70,204,12.68,11.81,-71,1
1666444951,2022-10-22 15:22,94.55,988.09,1012.67,204,12.72,11.88,-70,1
1666445251,2022-10-22 15:27,94.48,988.11,1012.68,204,12.76,11.91,-72,1
1666445551,2022-10-22 15:32,94.68,988.05,1012.63,204,12.80,11.98,-72,1
1666445851,2022-10-22 15:37,95.47,988.06,1012.63,204,12.84,12.14,-72,1
1666446151,2022-10-22 15:42,95.84,988.04,1012.62,204,12.85,12.21,-73,1
1666446452,2022-10-22 15:47,96.37,988.06,1012.64,204,12.87,12.32,-70,1
1666446752,2022-10-22 15:52,96.07,988.04,1012.62,204,12.87,12.27,-70,1
1666447052,2022-10-22 15:57,96.19,988.00,1012.58,204,12.89,12.31,-72,1
1666447352,2022-10-22 16:02,95.77,988.02,1012.60,204,12.89,12.24,-70,1
1666447652,2022-10-22 16:07,97.23,988.07,1012.64,204,12.89,12.47,-69,1
1666447952,2022-10-22 16:12,96.49,988.04,1012.62,204,12.89,12.36,-68,1
1666448252,2022-10-22 16:17,96.76,988.07,1012.65,204,12.88,12.39,-69,1
1666448857,2022-10-22 16:27,97.08,988.04,1012.62,204,12.88,12.44,-70,1
1666449460,2022-10-22 16:37,97.38,988.17,1012.74,204,12.88,12.49,-71,1
1666449760,2022-10-22 16:42,97.65,988.17,1012.75,204,12.88,12.53,-71,1
1666450060,2022-10-22 16:47,98.01,988.14,1012.72,204,12.88,12.58,-71,1
1666450361,2022-10-22 16:52,98.16,988.21,1012.78,204,12.88,12.61,-70,1
1666450661,2022-10-22 16:57,98.35,988.25,1012.83,204,12.88,12.64,-71,1
1666450961,2022-10-22 17:02,98.86,988.27,1012.84,204,12.86,12.69,-72,1
1666451261,2022-10-22 17:07,99.58,988.28,1012.86,204,12.87,12.82,-70,1
1666451561,2022-10-22 17:12,99.28,988.36,1012.94,204,12.86,12.76,-71,1
1666451861,2022-10-22 17:17,99.51,988.38,1012.96,204,12.86,12.80,-72,1
1666452161,2022-10-22 17:22,99.28,988.40,1012.98,204,12.86,12.76,-71,1
1666452461,2022-10-22 17:27,99.32,988.40,1012.98,204,12.85,12.76,-71,1
1666452762,2022-10-22 17:32,99.13,988.47,1013.05,204,12.86,12.74,-71,1
1666453062,2022-10-22 17:37,99.68,988.47,1013.05,204,12.86,12.82,-71,1
1666453362,2022-10-22 17:42,99.80,988.51,1013.09,204,12.88,12.86,-70,1
1666453662,2022-10-22 17:47,99.84,988.54,1013.12,204,12.88,12.87,-70,1
1666453962,2022-10-22 17:52,99.76,988.54,1013.11,204,12.91,12.88,-71,1
1666454262,2022-10-22 17:57,100.00,988.63,1013.21,204,12.93,12.94,-71,1
1666454562,2022-10-22 18:02,100.00,988.71,1013.29,204,12.94,12.95,-72,1
1666454862,2022-10-22 18:07,100.00,988.79,1013.37,204,12.95,12.96,-72,1
1666455162,2022-10-22 18:12,100.00,988.87,1013.45,204,12.93,12.94,-74,1
1666455462,2022-10-22 18:17,100.00,988.91,1013.49,204,12.96,12.97,-72,1
1666455762,2022-10-22 18:22,100.00,988.94,1013.52,204,12.97,12.98,-71,1
1666456063,2022-10-22 18:27,100.00,988.98,1013.55,204,12.96,12.97,-74,1
1666456363,2022-10-22 18:32,100.00,989.02,1013.60,204,12.98,12.99,-74,1
1666456663,2022-10-22 18:37,100.00,988.99,1013.57,204,12.99,13.00,-71,1
1666456963,2022-10-22 18:42,100.00,989.09,1013.67,204,12.99,13.00,-73,1
1666457263,2022-10-22 18:47,100.00,989.16,1013.73,204,13.02,13.03,-72,1
1666457563,2022-10-22 18:52,100.00,989.16,1013.74,204,13.02,13.03,-72,1
1666457863,2022-10-22 18:57,100.00,989.20,1013.78,204,13.03,13.04,-73,1
1666458163,2022-10-22 19:02,100.00,989.14,1013.72,204,13.01,13.02,-72,1
1666458463,2022-10-22 19:07,100.00,989.25,1013.82,204,13.05,13.06,-70,1
1666458763,2022-10-22 19:12,100.00,989.24,1013.82,204,13.06,13.07,-73,1
1666459063,2022-10-22 19:17,100.00,989.24,1013.81,204,13.06,13.07,-72,1
1666459363,2022-10-22 19:22,100.00,989.31,1013.89,204,13.09,13.10,-72,1
1666459664,2022-10-22 19:27,100.00,989.28,1013.85,204,13.10,13.11,-70,1
1666459964,2022-10-22 19:32,100.00,989.31,1013.89,204,13.11,13.12,-71,1
1666460264,2022-10-22 19:37,100.00,989.34,1013.91,204,13.11,13.12,-70,1
1666460564,2022-10-22 19:42,100.00,989.38,1013.96,204,13.11,13.12,-71,1
1666460864,2022-10-22 19:47,100.00,989.40,1013.98,204,13.13,13.14,-72,1
1666461164,2022-10-22 19:52,100.00,989.41,1013.99,204,13.12,13.13,-81,1
1666461464,2022-10-22 19:57,100.00,989.40,1013.98,204,13.13,13.14,-72,1
1666461764,2022-10-22 20:02,100.00,989.39,1013.97,204,13.13,13.14,-74,1
1666462064,2022-10-22 20:07,100.00,989.35,1013.93,204,13.13,13.14,-73,1
1666462364,2022-10-22 20:12,100.00,989.42,1014.00,204,13.15,13.16,-72,1
1666462967,2022-10-22 20:22,100.00,989.46,1014.04,204,13.17,13.18,-72,1
1666463268,2022-10-22 20:27,100.00,989.44,1014.02,204,13.19,13.20,-73,1
1666463568,2022-10-22 20:32,100.00,989.43,1014.01,204,13.19,13.20,-72,1
1666463868,2022-10-22 20:37,100.00,989.47,1014.05,204,13.18,13.19,-73,1
1666464168,2022-10-22 20:42,100.00,989.51,1014.09,204,13.18,13.19,-72,1
1666464468,2022-10-22 20:47,100.00,989.48,1014.05,204,13.17,13.18,-71,1
1666465071,2022-10-22 20:57,99.71,989.63,1014.21,204,13.20,13.17,-70,1
1666465371,2022-10-22 21:02,99.69,989.70,1014.28,204,13.19,13.15,-71,1
1666465671,2022-10-22 21:07,99.40,989.78,1014.35,204,13.19,13.11,-72,1
1666465971,2022-10-22 21:12,99.14,989.79,1014.37,204,13.18,13.06,-71,1
1666466574,2022-10-22 21:22,99.36,989.89,1014.46,204,13.16,13.07,-71,1
1666466875,2022-10-22 21:27,99.64,989.92,1014.49,204,13.15,13.11,-71,1
1666467175,2022-10-22 21:32,99.75,989.93,1014.51,204,13.14,13.11,-71,1
1666467775,2022-10-22 21:42,99.86,990.05,1014.63,204,13.13,13.12,-71,1
1666468075,2022-10-22 21:47,100.00,990.04,1014.62,204,13.12,13.13,-70,1
1666468375,2022-10-22 21:52,100.00,990.10,1014.68,204,13.12,13.13,-70,1
1666468675,2022-10-22 21:57,100.00,990.18,1014.76,204,13.11,13.12,-70,1
1666468975,2022-10-22 22:02,100.00,990.22,1014.80,204,13.11,13.12,-70,1
1666469275,2022-10-22 22:07,100.00,990.13,1014.71,204,13.10,13.11,-69,1
1666469575,2022-10-22 22:12,99.87,990.26,1014.84,204,13.08,13.07,-71,1
1666469875,2022-10-22 22:17,99.72,990.39,1014.97,204,13.08,13.05,-70,1
1666470175,2022-10-22 22:22,99.44,990.45,1015.03,204,13.07,12.99,-70,1
1666470476,2022-10-22 22:27,98.97,990.50,1015.07,204,13.07,12.92,-72,1
1666470776,2022-10-22 22:32,98.39,990.53,1015.11,204,13.07,12.83,-71,1
1666471076,2022-10-22 22:37,97.95,990.53,1015.11,204,13.07,12.76,-72,1
1666471376,2022-10-22 22:42,97.94,990.51,1015.09,204,13.07,12.76,-72,1
1666471676,2022-10-22 22:47,97.15,990.53,1015.11,204,13.06,12.63,-72,1
1666471976,2022-10-22 22:52,96.86,990.55,1015.13,204,13.05,12.57,-72,1
1666472276,2022-10-22 22:57,96.77,990.55,1015.13,204,13.01,12.52,-72,1
1666472576,2022-10-22 23:02,96.64,990.61,1015.19,204,13.00,12.49,-70,1
1666472876,2022-10-22 23:07,96.05,990.64,1015.22,204,12.99,12.39,-70,1
1666473176,2022-10-22 23:12,95.64,990.63,1015.21,204,12.99,12.32,-73,1
1666473476,2022-10-22 23:17,95.68,990.70,1015.28,204,12.99,12.33,-71,1
1666473777,2022-10-22 23:22,95.86,990.69,1015.27,204,12.98,12.35,-74,1
1666474077,2022-10-22 23:27,95.81,990.74,1015.32,204,12.98,12.34,-70,1
1666474378,2022-10-22 23:32,96.14,990.71,1015.29,204,12.97,12.38,-71,1
1666474678,2022-10-22 23:37,96.17,990.72,1015.30,204,12.97,12.39,-72,1
1666474978,2022-10-22 23:42,96.27,990.71,1015.29,204,12.95,12.38,-72,1
1666475279,2022-10-22 23:47,95.94,990.70,1015.28,204,12.94,12.32,-72,1
1666475579,2022-10-22 23:52,96.53,990.76,1015.34,204,12.95,12.42,-70,1
1666475879,2022-10-22 23:57,96.39,990.50,1015.08,204,12.97,12.42,-70,1