1666476179,2022-10-23 00:02,96.36,990.77,1015.34,204,12.99,12.44,-71,1
1666476480,2022-10-23 00:08,96.45,990.80,1015.37,204,13.00,12.46,-75,1
1666476780,2022-10-23 00:13,97.11,990.76,1015.34,204,13.01,12.57,-71,1
1666477080,2022-10-23 00:18,96.94,990.83,1015.41,204,13.00,12.54,-71,1
1666477380,2022-10-23 00:23,97.61,990.88,1015.46,204,12.99,12.63,-71,1
1666477680,2022-10-23 00:28,98.13,990.88,1015.45,204,12.98,12.70,-71,1
1666477980,2022-10-23 00:33,98.51,990.93,1015.51,204,12.97,12.75,-71,1
1666478280,2022-10-23 00:38,99.06,990.99,1015.57,204,12.96,12.83,-71,1
1666478580,2022-10-23 00:43,99.14,990.97,1015.55,204,12.95,12.83,-71,1
1666478881,2022-10-23 00:48,99.38,990.99,1015.57,204,12.95,12.87,-70,1
1666479181,2022-10-23 00:53,99.67,991.05,1015.63,204,12.95,12.91,-71,1
1666479481,2022-10-23 00:58,100.00,991.01,1015.59,204,12.93,12.94,-71,1
1666479781,2022-10-23 01:03,100.00,991.02,1015.60,204,12.92,12.93,-71,1
1666480081,2022-10-23 01:08,100.00,991.00,1015.58,204,12.92,12.93,-69,1
1666480381,2022-10-23 01:13,100.00,991.11,1015.68,204,12.92,12.93,-69,1
1666480682,2022-10-23 01:18,99.96,991.13,1015.71,204,12.96,12.96,-69,1
1666480983,2022-10-23 01:23,99.98,991.18,1015.76,204,12.90,12.91,-71,1
1666481283,2022-10-23 01:28,99.81,991.18,1015.76,204,12.94,12.92,-71,1
1666481583,2022-10-23 01:33,99.58,991.19,1015.77,204,12.95,12.90,-71,1
1666481883,2022-10-23 01:38,99.18,991.19,1015.77,204,12.96,12.84,-71,1
1666482183,2022-10-23 01:43,99.20,991.17,1015.75,204,12.99,12.88,-71,1
1666482483,2022-10-23 01:48,98.97,991.15,1015.73,204,13.01,12.86,-71,1
1666482783,2022-10-23 01:53,99.25,991.06,1015.64,204,13.01,12.91,-71,1
1666483083,2022-10-23 01:58,99.08,991.22,1015.80,204,12.99,12.86,-71,1
1666483383,2022-10-23 02:03,99.76,991.23,1015.81,204,12.99,12.96,-71,1
1666483684,2022-10-23 02:08,99.40,991.14,1015.71,204,12.97,12.89,-71,1
1666483984,2022-10-23 02:13,99.61,991.30,1015.88,204,13.01,12.96,-71,1
1666484284,2022-10-23 02:18,99.67,991.31,1015.89,204,13.00,12.96,-71,1
1666484584,2022-10-23 02:23,99.98,991.44,1016.02,204,13.01,13.02,-71,1
1666484884,2022-10-23 02:28,99.93,991.40,1015.98,204,13.01,13.01,-71,1
1666485184,2022-10-23 02:33,99.95,991.44,1016.01,204,12.91,12.91,-72,1
1666485484,2022-10-23 02:38,99.85,991.47,1016.05,204,13.01,13.00,-71,1
1666485784,2022-10-23 02:43,99.44,991.43,1016.01,204,13.01,12.94,-71,1
1666486084,2022-10-23 02:48,99.64,991.54,1016.12,204,13.04,13.00,-71,1
1666486384,2022-10-23 02:53,99.52,991.48,1016.06,204,13.05,12.99,-72,1
1666486685,2022-10-23 02:58,99.35,991.11,1015.69,204,12.97,12.88,-71,1
1666486985,2022-10-23 03:03,99.46,991.58,1016.16,204,13.05,12.98,-71,1
1666487285,2022-10-23 03:08,99.45,991.48,1016.06,204,13.07,13.00,-71,1
1666487585,2022-10-23 03:13,99.54,991.55,1016.13,204,13.07,13.01,-71,1
1666487885,2022-10-23 03:18,99.64,991.60,1016.17,204,13.07,13.03,-71,1
1666488185,2022-10-23 03:23,99.84,991.57,1016.15,204,13.06,13.05,-71,1
1666488485,2022-10-23 03:28,100.00,991.56,1016.14,204,13.07,13.08,-71,1
1666488785,2022-10-23 03:33,100.00,991.59,1016.17,204,13.10,13.11,-71,1
1666489085,2022-10-23 03:38,100.00,991.49,1016.07,204,13.10,13.11,-71,1
1666489385,2022-10-23 03:43,100.00,991.51,1016.09,204,13.12,13.13,-71,1
1666489685,2022-10-23 03:48,100.00,991.27,1015.84,204,13.11,13.12,-72,1
1666489985,2022-10-23 03:53,100.00,991.41,1015.99,204,13.11,13.12,-72,1
1666490286,2022-10-23 03:58,100.00,991.51,1016.09,204,13.12,13.13,-71,1
1666490586,2022-10-23 04:03,100.00,991.53,1016.11,204,13.12,13.13,-71,1
1666490886,2022-10-23 04:08,100.00,991.54,1016.12,204,13.13,13.14,-71,1
1666491186,2022-10-23 04:13,100.00,991.33,1015.91,204,13.14,13.15,-71,1
1666491486,2022-10-23 04:18,100.00,991.49,1016.07,204,13.13,13.14,-72,1
1666491786,2022-10-23 04:23,100.00,991.47,1016.05,204,13.15,13.16,-71,1
1666492086,2022-10-23 04:28,100.00,991.48,1016.05,204,13.14,13.15,-71,1
1666492386,2022-10-23 04:33,100.00,991.49,1016.07,204,13.15,13.16,-72,1
1666492686,2022-10-23 04:38,100.00,991.45,1016.03,204,13.16,13.17,-71,1
1666492986,2022-10-23 04:43,100.00,991.45,1016.03,204,13.17,13.18,-71,1
1666493286,2022-10-23 04:48,99.93,991.48,1016.05,204,13.18,13.18,-71,1
1666493586,2022-10-23 04:53,99.72,991.41,1015.99,204,13.19,13.16,-71,1
1666493887,2022-10-23 04:58,99.26,991.42,1016.00,204,13.18,13.08,-71,1
1666494187,2022-10-23 05:03,99.40,991.43,1016.01,204,13.17,13.09,-71,1
1666494487,2022-10-23 05:08,99.41,991.40,1015.98,204,13.16,13.08,-71,1
1666494787,2022-10-23 05:13,99.23,991.49,1016.07,204,13.15,13.04,-71,1
1666495087,2022-10-23 05:18,99.30,991.42,1015.99,204,13.15,13.05,-71,1
1666495387,2022-10-23 05:23,99.11,991.49,1016.07,204,13.16,13.03,-71,1
1666495687,2022-10-23 05:28,99.27,991.50,1016.08,204,13.15,13.05,-71,1
1666495987,2022-10-23 05:33,99.36,991.50,1016.07,204,13.15,13.06,-71,1
1666496287,2022-10-23 05:38,99.54,991.57,1016.15,204,13.16,13.10,-71,1
1666496587,2022-10-23 05:43,99.90,991.51,1016.09,204,13.14,13.14,-72,1
1666496887,2022-10-23 05:48,100.00,991.50,1016.08,204,13.17,13.18,-72,1
1666497187,2022-10-23 05:53,100.00,991.50,1016.08,204,13.17,13.18,-71,1
1666497488,2022-10-23 05:58,100.00,991.48,1016.06,204,13.16,13.17,-71,1
1666497788,2022-10-23 06:03,100.00,991.52,1016.10,204,13.15,13.16,-71,1
1666498088,2022-10-23 06:08,100.00,991.50,1016.07,204,13.16,13.17,-71,1
1666498388,2022-10-23 06:13,100.00,991.58,1016.16,204,13.17,13.18,-71,1
1666498688,2022-10-23 06:18,100.00,991.58,1016.16,204,13.18,13.19,-71,1
1666498988,2022-10-23 06:23,100.00,991.69,1016.27,204,13.21,13.22,-71,1
1666499288,2022-10-23 06:28,100.00,991.68,1016.26,204,13.25,13.26,-71,1
1666499588,2022-10-23 06:33,100.00,991.75,1016.32,204,13.26,13.27,-71,1
1666499888,2022-10-23 06:38,100.00,991.72,1016.30,204,13.28,13.29,-70,1
1666500188,2022-10-23 06:43,100.00,991.72,1016.30,204,13.29,13.30,-70,1
1666500488,2022-10-23 06:48,100.00,991.79,1016.37,204,13.28,13.29,-72,1
1666500789,2022-10-23 06:53,100.00,991.80,1016.37,204,13.28,13.29,-71,1
1666501089,2022-10-23 06:58,100.00,991.80,1016.37,204,13.27,13.28,-71,1
1666501389,2022-10-23 07:03,100.00,991.78,1016.36,204,13.29,13.30,-71,1
1666501689,2022-10-23 07:08,100.00,991.72,1016.29,204,13.31,13.32,-71,1
1666501989,2022-10-23 07:13,100.00,991.74,1016.32,204,13.32,13.33,-70,1
1666502289,2022-10-23 07:18,100.00,991.78,1016.36,204,13.33,13.34,-71,1
1666502589,2022-10-23 07:23,100.00,991.79,1016.37,204,13.33,13.34,-71,1
1666502889,2022-10-23 07:28,100.00,991.76,1016.34,204,13.33,13.34,-71,1
1666503489,2022-10-23 07:38,100.00,991.77,1016.35,204,13.34,13.35,-71,1
1666503789,2022-10-23 07:43,100.00,991.77,1016.34,204,13.34,13.35,-71,1
1666504089,2022-10-23 07:48,100.00,991.77,1016.35,204,13.35,13.36,-71,1
1666504390,2022-10-23 07:53,100.00,991.81,1016.39,204,13.36,13.37,-71,1
1666504690,2022-10-23 07:58,100.00,991.80,1016.38,204,13.36,13.37,-71,1
1666504990,2022-10-23 08:03,100.00,991.77,1016.35,204,13.39,13.40,-71,1
1666505290,2022-10-23 08:08,100.00,991.70,1016.28,204,13.40,13.41,-71,1
1666505590,2022-10-23 08:13,100.00,991.71,1016.29,204,13.40,13.41,-70,1
1666505890,2022-10-23 08:18,100.00,991.79,1016.37,204,13.39,13.40,-71,1
1666506190,2022-10-23 08:23,100.00,991.80,1016.38,204,13.38,13.39,-71,1
1666506490,2022-10-23 08:28,100.00,991.83,1016.41,204,13.39,13.40,-70,1
1666506790,2022-10-23 08:33,100.00,991.84,1016.41,204,13.40,13.41,-69,1
1666507090,2022-10-23 08:38,100.00,991.82,1016.40,204,13.42,13.43,-69,1
1666507390,2022-10-23 08:43,100.00,991.88,1016.46,204,13.47,13.48,-71,1
1666507691,2022-10-23 08:48,100.00,991.88,1016.46,204,13.52,13.53,-70,1
1666507991,2022-10-23 08:53,100.00,991.88,1016.46,204,13.53,13.54,-71,1
1666508291,2022-10-23 08:58,100.00,991.95,1016.53,204,13.52,13.53,-71,1
1666508894,2022-10-23 09:08,100.00,992.03,1016.61,204,13.54,13.55,-71,1
1666509494,2022-10-23 09:18,100.00,992.04,1016.62,204,13.59,13.60,-71,1
1666510094,2022-10-23 09:28,100.00,991.99,1016.57,204,13.73,13.74,-72,1
1666510394,2022-10-23 09:33,100.00,992.04,1016.62,204,13.79,13.80,-71,1
1666510694,2022-10-23 09:38,100.00,992.05,1016.63,204,13.79,13.80,-71,1
1666510995,2022-10-23 09:43,100.00,992.00,1016.58,204,13.78,13.79,-71,1
1666511295,2022-10-23 09:48,100.00,991.98,1016.56,204,13.76,13.77,-71,1
1666511595,2022-10-23 09:53,100.00,992.00,1016.58,204,13.76,13.77,-71,1
1666511895,2022-10-23 09:58,100.00,992.01,1016.59,204,13.81,13.82,-72,1
1666512195,2022-10-23 10:03,100.00,992.07,1016.64,204,13.84,13.85,-71,1
1666512495,2022-10-23 10:08,100.00,992.07,1016.65,204,13.77,13.78,-70,1
1666512795,2022-10-23 10:13,100.00,992.09,1016.67,204,13.86,13.87,-70,1
1666513095,2022-10-23 10:18,100.00,992.08,1016.66,204,13.86,13.87,-69,1
1666513395,2022-10-23 10:23,100.00,992.15,1016.72,204,13.91,13.92,-71,1
1666513997,2022-10-23 10:33,100.00,992.30,1016.88,204,14.03,14.04,-69,1
1666514297,2022-10-23 10:38,100.00,992.27,1016.85,204,14.09,14.10,-69,1
1666514597,2022-10-23 10:43,100.00,992.31,1016.89,204,14.17,14.18,-76,1
1666514898,2022-10-23 10:48,99.78,992.33,1016.91,204,14.23,14.21,-68,1
1666515198,2022-10-23 10:53,99.23,992.28,1016.86,204,14.32,14.21,-73,1
1666515498,2022-10-23 10:58,98.70,992.31,1016.89,204,14.39,14.20,-74,1
1666515798,2022-10-23 11:03,97.97,992.41,1016.98,204,14.39,14.09,-75,1
1666516098,2022-10-23 11:08,97.93,992.45,1017.03,204,14.33,14.02,-71,1
1666516399,2022-10-23 11:13,98.27,992.53,1017.11,204,14.23,13.97,-71,1
1666516699,2022-10-23 11:18,98.62,992.61,1017.19,204,14.17,13.97,-73,1
1666516999,2022-10-23 11:23,98.64,992.60,1017.18,204,14.15,13.95,-70,1
1666517299,2022-10-23 11:28,98.60,992.68,1017.26,204,14.31,14.10,-70,1
1666517599,2022-10-23 11:33,97.63,992.67,1017.25,204,14.58,14.22,-69,1
1666517899,2022-10-23 11:38,94.45,992.72,1017.30,204,14.76,13.89,-68,1
1666518199,2022-10-23 11:43,94.54,992.71,1017.29,204,14.84,13.98,-69,1
1666518499,2022-10-23 11:48,93.07,992.74,1017.32,204,14.99,13.89,-69,1
1666518799,2022-10-23 11:53,91.92,992.83,1017.40,204,15.24,13.95,-69,1
1666519402,2022-10-23 12:03,89.40,992.81,1017.39,204,15.24,13.52,-70,1
1666519703,2022-10-23 12:08,88.86,992.82,1017.40,204,15.04,13.23,-69,1
1666520003,2022-10-23 12:13,89.74,992.81,1017.39,204,14.80,13.14,-69,1
1666520303,2022-10-23 12:18,90.00,992.85,1017.43,204,14.70,13.09,-71,1
1666520603,2022-10-23 12:23,90.19,992.77,1017.35,204,14.69,13.11,-71,1
1666520903,2022-10-23 12:28,89.56,992.77,1017.35,204,14.87,13.18,-73,1
1666521203,2022-10-23 12:33,89.57,992.87,1017.45,204,14.96,13.27,-75,1
1666521503,2022-10-23 12:38,87.74,992.90,1017.47,204,14.92,12.92,-75,1
1666521803,2022-10-23 12:43,87.60,992.95,1017.52,204,14.91,12.88,-70,1
1666522103,2022-10-23 12:48,87.03,992.98,1017.56,204,14.87,12.74,-72,1
1666522403,2022-10-23 12:53,86.96,993.03,1017.61,204,14.79,12.65,-73,1
1666522703,2022-10-23 12:58,87.71,993.03,1017.61,204,14.70,12.69,-71,1
1666523004,2022-10-23 13:03,88.27,992.94,1017.52,204,14.72,12.81,-79,1
1666523304,2022-10-23 13:08,87.24,992.86,1017.44,204,14.90,12.81,-76,1
1666523604,2022-10-23 13:13,86.30,992.97,1017.54,204,14.98,12.72,-72,1
1666523904,2022-10-23 13:18,86.33,992.96,1017.54,204,15.04,12.79,-71,1
1666524204,2022-10-23 13:23,84.23,992.88,1017.45,204,15.10,12.47,-69,1
1666524504,2022-10-23 13:28,84.73,992.78,1017.36,204,15.16,12.62,-71,1
1666524804,2022-10-23 13:33,83.44,992.86,1017.44,204,15.22,12.45,-70,1
1666525104,2022-10-23 13:38,83.74,992.88,1017.46,204,15.25,12.53,-72,1
1666525404,2022-10-23 13:43,82.47,992.82,1017.40,204,15.21,12.26,-71,1
1666525704,2022-10-23 13:48,83.82,992.82,1017.40,204,15.17,12.46,-70,1
1666526004,2022-10-23 13:53,83.32,992.87,1017.45,204,15.17,12.37,-75,1
1666526305,2022-10-23 13:58,81.37,992.86,1017.43,204,15.12,11.97,-70,1
1666526605,2022-10-23 14:03,82.05,992.81,1017.39,204,15.03,12.00,-69,1
1666526905,2022-10-23 14:08,82.94,992.79,1017.37,204,14.98,12.12,-69,1
1666527205,2022-10-23 14:13,82.45,992.78,1017.36,204,14.95,12.00,-74,1
1666527505,2022-10-23 14:18,82.05,992.76,1017.34,204,14.88,11.86,-77,1
1666527805,2022-10-23 14:23,81.80,992.78,1017.36,204,14.91,11.84,-71,1
1666528105,2022-10-23 14:28,82.10,992.75,1017.33,204,15.03,12.01,-72,1
1666528405,2022-10-23 14:33,80.09,992.77,1017.35,204,15.13,11.74,-70,1
1666528705,2022-10-23 14:38,79.93,992.73,1017.31,204,15.13,11.70,-73,1
1666529005,2022-10-23 14:43,78.58,992.79,1017.37,204,15.12,11.44,-72,1
1666529305,2022-10-23 14:48,77.90,992.79,1017.37,204,15.11,11.30,-73,1
1666529605,2022-10-23 14:53,76.67,992.70,1017.28,204,15.12,11.07,-82,1
1666529906,2022-10-23 14:58,76.85,992.71,1017.29,204,15.15,11.13,-74,1
1666530206,2022-10-23 15:03,75.69,992.75,1017.33,204,15.25,11.00,-73,1
1666530506,2022-10-23 15:08,74.92,992.78,1017.36,204,15.38,10.97,-75,1
1666530806,2022-10-23 15:13,74.35,992.75,1017.33,204,15.41,10.88,-75,1
1666531106,2022-10-23 15:18,74.91,992.74,1017.32,204,15.39,10.98,-75,1
1666531406,2022-10-23 15:23,73.50,992.76,1017.34,204,15.34,10.64,-74,1
1666531706,2022-10-23 15:28,75.73,992.79,1017.37,204,15.32,11.07,-74,1
1666532006,2022-10-23 15:33,76.09,992.86,1017.44,204,15.34,11.17,-74,1
1666532306,2022-10-23 15:38,74.54,992.86,1017.44,204,15.42,10.93,-75,1
1666532606,2022-10-23 15:43,74.23,992.85,1017.43,204,15.49,10.94,-72,1
1666532906,2022-10-23 15:48,73.81,992.74,1017.32,204,15.52,10.88,-72,1
1666533206,2022-10-23 15:53,72.98,992.71,1017.29,204,15.43,10.62,-71,1
1666533507,2022-10-23 15:58,73.98,992.71,1017.29,204,15.27,10.67,-71,1
1666533807,2022-10-23 16:03,74.56,992.68,1017.26,204,15.07,10.60,-72,1
1666534107,2022-10-23 16:08,75.76,992.58,1017.16,204,14.90,10.67,-71,1
1666534407,2022-10-23 16:13,76.70,992.58,1017.16,204,14.70,10.66,-71,1
1666534707,2022-10-23 16:18,77.13,992.62,1017.20,204,14.49,10.55,-73,1
1666535007,2022-10-23 16:23,77.86,992.57,1017.15,204,14.32,10.52,-72,1
1666535307,2022-10-23 16:28,78.60,992.58,1017.16,204,14.16,10.51,-72,1
1666535607,2022-10-23 16:33,79.79,992.63,1017.21,204,14.09,10.67,-73,1
1666535907,2022-10-23 16:38,79.65,992.60,1017.18,204,14.05,10.60,-73,1
1666536208,2022-10-23 16:43,79.83,992.57,1017.15,204,13.97,10.56,-73,1
1666536508,2022-10-23 16:48,80.21,992.61,1017.19,204,13.83,10.49,-72,1
1666536808,2022-10-23 16:53,80.43,992.65,1017.23,204,13.66,10.37,-73,1
1666537108,2022-10-23 16:58,80.87,992.67,1017.24,204,13.47,10.26,-73,1
1666537408,2022-10-23 17:03,81.93,992.69,1017.27,204,13.27,10.26,-72,1
1666537708,2022-10-23 17:08,83.29,992.66,1017.23,204,13.06,10.30,-71,1
1666538008,2022-10-23 17:13,83.29,992.69,1017.27,204,12.88,10.13,-72,1
1666538308,2022-10-23 17:18,84.17,992.78,1017.36,204,12.70,10.11,-72,1
1666538608,2022-10-23 17:23,85.11,992.76,1017.34,204,12.51,10.09,-71,1
1666538909,2022-10-23 17:28,86.35,992.71,1017.29,204,12.34,10.14,-71,1
1666539209,2022-10-23 17:33,86.13,992.80,1017.38,204,12.19,9.95,-70,1
1666539509,2022-10-23 17:38,87.11,992.84,1017.42,204,12.10,10.03,-73,1
1666539810,2022-10-23 17:43,86.59,992.74,1017.32,204,11.97,9.81,-72,1
1666540110,2022-10-23 17:48,88.54,992.69,1017.27,204,11.86,10.04,-73,1
1666540410,2022-10-23 17:53,88.78,992.73,1017.31,204,11.75,9.97,-75,1
1666540710,2022-10-23 17:58,88.57,992.83,1017.41,204,11.65,9.84,-73,1
1666541010,2022-10-23 18:03,87.90,992.83,1017.41,204,11.52,9.59,-73,1
1666541311,2022-10-23 18:08,87.48,992.86,1017.44,204,11.31,9.32,-73,1
1666541611,2022-10-23 18:13,88.51,992.82,1017.40,204,11.27,9.45,-74,1
1666541911,2022-10-23 18:18,88.96,992.86,1017.43,204,11.16,9.42,-75,1
1666542211,2022-10-23 18:23,90.00,992.85,1017.43,204,11.09,9.52,-72,1
1666542511,2022-10-23 18:28,89.34,992.81,1017.38,204,11.05,9.37,-72,1
1666542811,2022-10-23 18:33,90.25,992.80,1017.38,204,11.04,9.51,-71,1
1666543111,2022-10-23 18:38,90.71,992.81,1017.39,204,11.01,9.56,-72,1
1666543411,2022-10-23 18:43,90.06,992.82,1017.39,204,10.97,9.41,-73,1
1666543711,2022-10-23 18:48,89.44,992.81,1017.39,204,10.72,9.06,-72,1
1666544011,2022-10-23 18:53,89.67,992.86,1017.44,204,10.81,9.19,-71,1
1666544311,2022-10-23 18:58,88.45,992.85,1017.43,204,10.69,8.87,-71,1
1666544612,2022-10-23 19:03,92.77,992.76,1017.34,204,10.62,9.51,-71,1
1666544912,2022-10-23 19:08,90.84,992.77,1017.35,204,10.74,9.31,-71,1
1666545212,2022-10-23 19:13,89.90,992.81,1017.39,204,10.69,9.11,-71,1
1666545512,2022-10-23 19:18,90.73,992.81,1017.39,204,10.49,9.05,-71,1
1666545812,2022-10-23 19:23,90.79,992.80,1017.37,204,10.43,9.00,-72,1
1666546112,2022-10-23 19:28,90.02,992.80,1017.38,204,10.31,8.75,-72,1
1666546412,2022-10-23 19:33,89.98,992.89,1017.46,204,10.19,8.63,-72,1
1666546712,2022-10-23 19:38,91.38,992.92,1017.50,204,10.06,8.73,-72,1
1666547012,2022-10-23 19:43,89.75,992.92,1017.50,204,9.97,8.37,-72,1
1666547312,2022-10-23 19:48,89.14,993.00,1017.58,204,9.85,8.15,-72,1
1666547612,2022-10-23 19:53,89.37,992.90,1017.48,204,9.75,8.09,-72,1
1666547912,2022-10-23 19:58,89.43,992.96,1017.54,204,9.67,8.02,-72,1
1666548213,2022-10-23 20:03,90.19,992.96,1017.54,204,9.64,8.12,-71,1
1666548513,2022-10-23 20:08,89.84,992.79,1017.37,204,9.59,8.01,-70,1
1666548813,2022-10-23 20:13,90.49,992.99,1017.56,204,9.52,8.05,-73,1
1666549113,2022-10-23 20:18,89.26,992.83,1017.40,204,9.51,7.84,-74,1
1666549413,2022-10-23 20:23,89.20,992.91,1017.49,204,9.44,7.76,-73,1
1666549713,2022-10-23 20:28,89.57,992.92,1017.50,204,9.39,7.77,-76,1
1666550013,2022-10-23 20:33,88.75,992.92,1017.50,204,9.31,7.56,-76,1
1666550313,2022-10-23 20:38,89.91,992.98,1017.56,204,9.27,7.71,-75,1
1666550613,2022-10-23 20:43,89.72,992.85,1017.43,204,9.24,7.65,-73,1
1666550913,2022-10-23 20:48,89.71,992.78,1017.36,204,9.22,7.63,-73,1
1666551214,2022-10-23 20:53,90.25,992.73,1017.30,204,9.21,7.70,-73,1
1666551514,2022-10-23 20:58,91.47,992.64,1017.21,204,9.23,7.92,-74,1
1666551814,2022-10-23 21:03,91.86,992.61,1017.19,204,9.21,7.96,-75,1
1666552114,2022-10-23 21:08,91.52,992.55,1017.13,204,9.22,7.92,-75,1
1666552414,2022-10-23 21:13,91.12,992.54,1017.12,204,9.24,7.87,-74,1
1666552714,2022-10-23 21:18,90.81,992.45,1017.03,204,9.22,7.80,-72,1
1666553014,2022-10-23 21:23,91.51,992.38,1016.96,204,9.23,7.93,-79,1
1666553314,2022-10-23 21:28,92.54,992.31,1016.89,204,9.24,8.10,-71,1
1666553614,2022-10-23 21:33,91.96,992.27,1016.84,204,9.24,8.01,-77,1
1666553914,2022-10-23 21:38,91.96,992.20,1016.78,204,9.23,8.00,-75,1
1666554214,2022-10-23 21:43,90.96,992.18,1016.76,204,9.20,7.81,-73,1
1666554515,2022-10-23 21:48,89.81,992.25,1016.83,204,9.14,7.56,-73,1
1666554815,2022-10-23 21:53,89.69,992.28,1016.86,204,9.07,7.47,-73,1
1666555115,2022-10-23 21:58,89.67,992.23,1016.81,204,9.03,7.43,-75,1
1666555415,2022-10-23 22:03,90.10,992.28,1016.86,204,9.00,7.47,-70,1
1666555715,2022-10-23 22:08,89.70,992.23,1016.81,204,8.96,7.37,-74,1
1666556015,2022-10-23 22:13,89.85,992.27,1016.85,204,8.92,7.35,-74,1
1666556315,2022-10-23 22:18,90.86,992.21,1016.79,204,8.91,7.50,-74,1
1666556615,2022-10-23 22:23,90.85,992.22,1016.80,204,8.89,7.48,-74,1
1666556915,2022-10-23 22:28,89.34,992.30,1016.88,204,8.85,7.20,-71,1
1666557215,2022-10-23 22:33,88.75,992.26,1016.84,204,8.82,7.07,-71,1
1666557515,2022-10-23 22:38,90.12,992.16,1016.74,204,8.79,7.27,-70,1
1666557815,2022-10-23 22:43,89.50,992.22,1016.80,204,8.79,7.17,-72,1
1666558116,2022-10-23 22:48,88.65,992.19,1016.77,204,8.76,7.00,-70,1
1666558416,2022-10-23 22:53,89.13,992.31,1016.88,204,8.76,7.08,-70,1
1666558716,2022-10-23 22:58,88.40,992.27,1016.85,204,8.78,6.98,-72,1
1666559016,2022-10-23 23:03,89.64,992.23,1016.81,204,8.79,7.19,-70,1
1666559316,2022-10-23 23:08,91.57,992.20,1016.78,204,8.86,7.57,-71,1
1666559616,2022-10-23 23:13,91.69,992.22,1016.79,204,8.91,7.64,-71,1
1666559916,2022-10-23 23:18,91.32,992.21,1016.78,204,8.95,7.62,-71,1
1666560216,2022-10-23 23:23,90.97,992.20,1016.78,204,8.99,7.60,-70,1
1666560516,2022-10-23 23:28,90.96,992.22,1016.80,204,9.02,7.63,-71,1
1666560816,2022-10-23 23:33,91.56,992.18,1016.75,204,9.08,7.79,-72,1
1666561116,2022-10-23 23:38,92.07,992.12,1016.70,204,9.15,7.94,-72,1
1666561416,2022-10-23 23:43,91.90,992.11,1016.68,204,9.23,7.99,-72,1
1666561717,2022-10-23 23:48,93.13,992.22,1016.79,204,9.33,8.28,-72,1
1666562017,2022-10-23 23:53,94.16,992.06,1016.64,204,9.46,8.58,-72,1
1666562317,2022-10-23 23:58,94.95,992.09,1016.67,204,9.59,8.83,-72,1