1666562620,2022-10-24 00:03,94.67,992.03,1016.61,204,9.70,8.89,-72,1
1666562920,2022-10-24 00:08,93.74,992.12,1016.69,204,9.79,8.84,-72,1
1666563220,2022-10-24 00:13,92.12,992.03,1016.61,204,9.81,8.60,-72,1
1666563520,2022-10-24 00:18,94.42,991.91,1016.49,204,9.82,8.97,-72,1
1666563820,2022-10-24 00:23,95.13,991.87,1016.45,204,9.87,9.13,-72,1
1666564121,2022-10-24 00:28,93.87,991.82,1016.40,204,9.92,8.99,-72,1
1666564421,2022-10-24 00:33,92.55,991.80,1016.38,204,9.94,8.80,-72,1
1666564721,2022-10-24 00:38,93.50,991.80,1016.38,204,9.95,8.96,-72,1
1666565021,2022-10-24 00:43,93.12,991.81,1016.39,204,9.94,8.89,-72,1
1666565321,2022-10-24 00:48,95.71,991.72,1016.30,204,9.92,9.27,-72,1
1666565621,2022-10-24 00:53,94.75,991.65,1016.23,204,9.87,9.08,-72,1
1666565921,2022-10-24 00:58,93.42,991.66,1016.24,204,9.81,8.81,-72,1
1666566221,2022-10-24 01:03,94.46,991.52,1016.09,204,9.77,8.93,-72,1
1666566521,2022-10-24 01:08,93.73,991.48,1016.06,204,9.70,8.75,-72,1
1666566821,2022-10-24 01:13,91.98,991.49,1016.07,204,9.60,8.37,-73,1
1666567121,2022-10-24 01:18,92.38,991.56,1016.14,204,9.48,8.31,-73,1
1666567421,2022-10-24 01:23,92.97,991.41,1015.99,204,9.40,8.33,-72,1
1666567722,2022-10-24 01:28,93.05,991.48,1016.06,204,9.33,8.27,-73,1
1666568022,2022-10-24 01:33,93.54,991.45,1016.03,204,9.27,8.29,-73,1
1666568322,2022-10-24 01:38,93.82,991.49,1016.07,204,9.25,8.31,-73,1
1666568622,2022-10-24 01:43,96.66,991.43,1016.01,204,9.31,8.81,-73,1
1666568922,2022-10-24 01:48,99.40,991.44,1016.01,204,9.45,9.37,-73,1
1666569222,2022-10-24 01:53,100.00,991.40,1015.98,204,9.59,9.60,-73,1
1666569522,2022-10-24 01:58,100.00,991.41,1015.99,204,9.75,9.76,-73,1
1666569822,2022-10-24 02:03,100.00,991.36,1015.93,204,9.87,9.88,-73,1
1666570122,2022-10-24 02:08,100.00,991.42,1016.00,204,9.93,9.94,-73,1
1666570422,2022-10-24 02:13,100.00,991.30,1015.88,204,10.05,10.06,-73,1
1666570722,2022-10-24 02:18,100.00,991.24,1015.82,204,10.17,10.18,-73,1
1666571022,2022-10-24 02:23,100.00,991.25,1015.83,204,10.28,10.29,-74,1
1666571323,2022-10-24 02:28,100.00,991.20,1015.77,204,10.30,10.31,-73,1
1666571623,2022-10-24 02:33,100.00,991.08,1015.66,204,10.46,10.47,-73,1
1666571923,2022-10-24 02:38,100.00,991.04,1015.62,204,10.55,10.56,-73,1
1666572223,2022-10-24 02:43,100.00,990.98,1015.56,204,10.62,10.63,-73,1
1666572523,2022-10-24 02:48,100.00,990.95,1015.53,204,10.67,10.68,-73,1
1666572823,2022-10-24 02:53,100.00,990.92,1015.50,204,10.70,10.71,-74,1
1666573123,2022-10-24 02:58,100.00,990.87,1015.45,204,10.76,10.77,-73,1
1666573423,2022-10-24 03:03,100.00,990.86,1015.44,204,10.76,10.77,-74,1
1666573723,2022-10-24 03:08,100.00,990.72,1015.29,204,10.80,10.81,-73,1
1666574023,2022-10-24 03:13,100.00,990.77,1015.35,204,10.81,10.82,-73,1
1666574323,2022-10-24 03:18,100.00,990.32,1014.90,204,10.79,10.80,-71,1
1666574623,2022-10-24 03:23,100.00,990.62,1015.20,204,10.77,10.78,-72,1
1666574924,2022-10-24 03:28,100.00,990.42,1014.99,204,10.75,10.76,-73,1
1666575224,2022-10-24 03:33,99.92,990.46,1015.03,204,10.74,10.74,-72,1
1666575524,2022-10-24 03:38,99.59,990.38,1014.96,204,10.74,10.69,-73,1
1666575824,2022-10-24 03:43,99.84,990.18,1014.76,204,10.73,10.72,-72,1
1666576124,2022-10-24 03:48,100.00,990.07,1014.65,204,10.73,10.74,-72,1
1666576424,2022-10-24 03:53,99.73,990.19,1014.77,204,10.73,10.70,-72,1
1666576724,2022-10-24 03:58,100.00,990.05,1014.62,204,10.73,10.74,-73,1
1666577024,2022-10-24 04:03,100.00,989.95,1014.53,204,10.75,10.76,-72,1
1666577324,2022-10-24 04:08,100.00,989.71,1014.29,204,10.77,10.78,-73,1
1666577624,2022-10-24 04:13,100.00,989.71,1014.29,204,10.80,10.81,-72,1
1666577924,2022-10-24 04:18,100.00,989.75,1014.33,204,10.81,10.82,-75,1
1666578225,2022-10-24 04:23,100.00,989.75,1014.33,204,10.83,10.84,-72,1
1666578525,2022-10-24 04:28,100.00,989.77,1014.35,204,10.83,10.84,-73,1
1666578825,2022-10-24 04:33,99.92,989.78,1014.35,204,10.83,10.83,-73,1
1666579125,2022-10-24 04:38,100.00,989.74,1014.31,204,10.81,10.82,-71,1
1666579425,2022-10-24 04:43,99.84,989.66,1014.23,204,10.84,10.82,-72,1
1666579725,2022-10-24 04:48,100.00,989.72,1014.30,204,10.85,10.86,-72,1
1666580025,2022-10-24 04:53,99.87,989.64,1014.22,204,10.88,10.87,-72,1
1666580325,2022-10-24 04:58,99.94,989.66,1014.24,204,10.90,10.90,-72,1
1666580625,2022-10-24 05:03,99.93,989.59,1014.17,204,10.92,10.92,-72,1
1666580925,2022-10-24 05:08,99.67,989.50,1014.07,204,10.91,10.87,-72,1
1666581225,2022-10-24 05:13,99.97,989.41,1013.98,204,10.92,10.92,-72,1
1666581525,2022-10-24 05:18,99.54,989.37,1013.95,204,10.92,10.86,-72,1
1666581826,2022-10-24 05:23,99.89,989.29,1013.87,204,10.92,10.91,-72,1
1666582126,2022-10-24 05:28,99.93,989.27,1013.85,204,10.92,10.92,-72,1
1666582426,2022-10-24 05:33,99.68,989.12,1013.70,204,10.93,10.89,-72,1
1666582726,2022-10-24 05:38,99.10,988.98,1013.56,204,10.92,10.79,-72,1
1666583026,2022-10-24 05:43,99.46,988.89,1013.47,204,10.90,10.83,-72,1
1666583326,2022-10-24 05:48,99.15,988.88,1013.46,204,10.90,10.78,-72,1
1666583626,2022-10-24 05:53,98.94,988.98,1013.56,204,10.90,10.75,-72,1
1666583926,2022-10-24 05:58,99.18,989.07,1013.65,204,10.89,10.78,-72,1
1666584226,2022-10-24 06:03,98.99,989.21,1013.79,204,10.90,10.76,-72,1
1666584526,2022-10-24 06:08,98.86,989.21,1013.79,204,10.91,10.75,-72,1
1666584826,2022-10-24 06:13,98.88,989.11,1013.68,204,10.92,10.76,-72,1
1666585126,2022-10-24 06:18,99.04,988.93,1013.51,204,10.91,10.77,-72,1
1666585427,2022-10-24 06:23,99.30,988.86,1013.44,204,10.93,10.83,-72,1
1666585727,2022-10-24 06:28,99.15,988.79,1013.37,204,10.93,10.81,-72,1
1666586027,2022-10-24 06:33,98.95,988.78,1013.36,204,10.93,10.78,-72,1
1666586327,2022-10-24 06:38,98.99,988.75,1013.33,204,10.91,10.77,-72,1
1666586627,2022-10-24 06:43,99.16,988.80,1013.38,204,10.90,10.78,-72,1
1666586927,2022-10-24 06:48,99.36,988.81,1013.39,204,10.91,10.82,-72,1
1666587227,2022-10-24 06:53,99.18,988.84,1013.42,204,10.94,10.83,-72,1
1666587527,2022-10-24 06:58,98.93,988.83,1013.41,204,10.94,10.79,-72,1
1666587827,2022-10-24 07:03,98.73,988.87,1013.45,204,10.99,10.81,-72,1
1666588127,2022-10-24 07:08,98.54,989.01,1013.59,204,10.99,10.78,-73,1
1666588427,2022-10-24 07:13,98.58,989.09,1013.67,204,11.00,10.79,-73,1
1666588728,2022-10-24 07:18,98.38,989.10,1013.68,204,10.99,10.75,-73,1
1666589028,2022-10-24 07:23,98.54,989.24,1013.82,204,10.98,10.77,-73,1
1666589328,2022-10-24 07:28,98.63,989.13,1013.71,204,10.97,10.77,-73,1
1666589628,2022-10-24 07:33,98.80,989.03,1013.61,204,10.97,10.80,-72,1
1666589928,2022-10-24 07:38,98.96,989.04,1013.62,204,11.00,10.85,-72,1
1666590228,2022-10-24 07:43,98.71,989.03,1013.61,204,11.02,10.83,-73,1
1666590528,2022-10-24 07:48,98.23,988.90,1013.48,204,11.04,10.78,-72,1
1666590828,2022-10-24 07:53,98.78,988.88,1013.46,204,11.02,10.84,-72,1
1666591128,2022-10-24 07:58,98.71,989.00,1013.58,204,11.03,10.84,-74,1
1666591429,2022-10-24 08:03,98.94,988.82,1013.40,204,11.03,10.88,-76,1
1666591729,2022-10-24 08:08,98.81,988.75,1013.33,204,11.04,10.87,-76,1
1666592029,2022-10-24 08:13,99.25,988.63,1013.21,204,11.06,10.96,-76,1
1666592329,2022-10-24 08:18,99.29,988.56,1013.14,204,11.09,10.99,-76,1
1666592629,2022-10-24 08:23,99.13,988.49,1013.07,204,11.12,11.00,-76,1
1666592929,2022-10-24 08:28,99.15,988.32,1012.90,204,11.16,11.04,-76,1
1666593229,2022-10-24 08:33,99.05,988.25,1012.83,204,11.16,11.03,-76,1
1666593529,2022-10-24 08:38,98.92,988.24,1012.82,204,11.20,11.05,-75,1
1666593829,2022-10-24 08:43,98.80,988.19,1012.76,204,11.24,11.07,-76,1
1666594129,2022-10-24 08:48,98.82,988.40,1012.97,204,11.26,11.09,-76,1
1666594429,2022-10-24 08:53,99.48,988.38,1012.96,204,11.28,11.21,-77,1
1666594729,2022-10-24 08:58,98.99,988.38,1012.96,204,11.31,11.17,-76,1
1666595030,2022-10-24 09:03,98.90,988.38,1012.96,204,11.35,11.19,-76,1
1666595330,2022-10-24 09:08,98.91,988.28,1012.86,204,11.39,11.23,-77,1
1666595630,2022-10-24 09:13,99.36,988.61,1013.19,204,11.44,11.35,-74,1
1666595930,2022-10-24 09:18,99.08,988.63,1013.20,204,11.51,11.38,-74,1
1666596230,2022-10-24 09:23,98.93,988.68,1013.26,204,11.55,11.40,-77,1
1666596530,2022-10-24 09:28,98.67,988.78,1013.36,204,11.61,11.42,-76,1
1666596830,2022-10-24 09:33,98.89,988.69,1013.27,204,11.67,11.51,-76,1
1666597130,2022-10-24 09:38,98.62,988.69,1013.27,204,11.74,11.54,-74,1
1666597430,2022-10-24 09:43,98.24,988.88,1013.46,204,11.81,11.55,-74,1
1666597730,2022-10-24 09:48,98.05,988.80,1013.38,204,11.85,11.56,-71,1
1666598030,2022-10-24 09:53,97.83,988.86,1013.44,204,11.90,11.58,-73,1
1666598330,2022-10-24 09:58,97.59,988.88,1013.46,204,11.92,11.56,-73,1
1666598631,2022-10-24 10:03,97.35,988.77,1013.35,204,11.95,11.55,-82,1
1666599234,2022-10-24 10:13,97.18,988.57,1013.15,204,12.00,11.58,-74,1
1666599534,2022-10-24 10:18,98.28,988.56,1013.13,204,12.07,11.82,-73,1
1666599834,2022-10-24 10:23,97.35,988.54,1013.12,204,12.16,11.76,-73,1
1666600134,2022-10-24 10:28,97.50,988.48,1013.06,204,12.23,11.86,-74,1
1666600434,2022-10-24 10:33,97.39,988.52,1013.10,204,12.32,11.93,-74,1
1666600734,2022-10-24 10:38,97.02,988.42,1012.99,204,12.39,11.94,-74,1
1666601034,2022-10-24 10:43,96.52,988.36,1012.94,204,12.48,11.95,-74,1
1666601637,2022-10-24 10:53,96.22,988.42,1013.00,204,12.62,12.04,-74,1
1666601937,2022-10-24 10:58,96.39,988.62,1013.20,204,12.62,12.07,-74,1
1666602237,2022-10-24 11:03,95.93,988.61,1013.18,204,12.62,12.00,-74,1
1666602538,2022-10-24 11:08,96.38,988.70,1013.28,204,12.62,12.07,-74,1
1666602838,2022-10-24 11:13,96.67,988.71,1013.29,204,12.60,12.10,-74,1
1666603138,2022-10-24 11:18,96.81,988.77,1013.35,204,12.61,12.13,-73,1
1666603438,2022-10-24 11:23,97.04,988.80,1013.37,204,12.63,12.18,-72,1
1666603738,2022-10-24 11:28,96.83,988.91,1013.49,204,12.70,12.22,-72,1
1666604038,2022-10-24 11:33,96.88,988.88,1013.46,204,12.75,12.28,-72,1
1666604338,2022-10-24 11:38,96.92,988.84,1013.42,204,12.83,12.36,-73,1
1666604638,2022-10-24 11:43,96.89,988.92,1013.50,204,12.93,12.46,-73,1
1666604938,2022-10-24 11:48,96.17,988.36,1012.94,204,12.99,12.40,-73,1
1666605238,2022-10-24 11:53,96.22,988.93,1013.51,204,13.03,12.45,-74,1
1666605539,2022-10-24 11:58,96.06,988.79,1013.37,204,13.12,12.52,-73,1
1666605839,2022-10-24 12:03,96.27,988.75,1013.33,204,13.37,12.80,-73,1
1666606139,2022-10-24 12:08,95.09,988.74,1013.31,204,13.54,12.78,-73,1
1666606439,2022-10-24 12:13,95.16,988.70,1013.28,204,13.62,12.87,-74,1
1666606739,2022-10-24 12:18,94.33,988.64,1013.21,204,13.67,12.79,-72,1
1666607039,2022-10-24 12:23,94.32,988.57,1013.15,204,13.74,12.85,-71,1
1666607339,2022-10-24 12:28,94.91,988.61,1013.19,204,13.81,13.02,-73,1
1666607639,2022-10-24 12:33,94.46,988.58,1013.16,204,13.89,13.03,-73,1
1666607939,2022-10-24 12:38,94.41,988.46,1013.04,204,14.18,13.31,-74,1
1666608239,2022-10-24 12:43,93.04,988.37,1012.95,204,14.41,13.31,-73,1
1666608539,2022-10-24 12:48,93.24,988.26,1012.84,204,14.60,13.53,-73,1
1666608839,2022-10-24 12:53,91.83,988.20,1012.78,204,14.80,13.50,-73,1
1666609140,2022-10-24 12:59,90.03,988.24,1012.81,204,14.82,13.21,-73,1
1666609440,2022-10-24 13:04,90.42,988.19,1012.77,204,14.90,13.36,-74,1
1666609740,2022-10-24 13:09,89.43,988.15,1012.73,204,14.97,13.26,-74,1
1666610040,2022-10-24 13:14,89.44,988.23,1012.81,204,15.05,13.34,-74,1
1666610340,2022-10-24 13:19,89.56,988.19,1012.77,204,15.18,13.49,-73,1
1666610640,2022-10-24 13:24,88.26,988.28,1012.86,204,15.28,13.36,-73,1
1666610940,2022-10-24 13:29,88.17,988.20,1012.78,204,15.30,13.37,-73,1
1666611240,2022-10-24 13:34,87.80,988.25,1012.83,204,15.30,13.30,-73,1
1666611540,2022-10-24 13:39,88.74,988.29,1012.87,204,15.26,13.43,-73,1
1666611840,2022-10-24 13:44,88.49,988.23,1012.81,204,15.21,13.33,-73,1
1666612140,2022-10-24 13:49,87.86,988.26,1012.84,204,15.10,13.12,-74,1
1666612440,2022-10-24 13:54,88.63,988.17,1012.75,204,14.87,13.02,-74,1
1666612741,2022-10-24 13:59,88.98,988.14,1012.71,204,14.71,12.92,-74,1
1666613041,2022-10-24 14:04,89.73,988.11,1012.68,204,14.53,12.88,-74,1
1666613341,2022-10-24 14:09,90.42,988.07,1012.65,204,14.36,12.82,-74,1
1666613641,2022-10-24 14:14,91.05,988.00,1012.57,204,14.24,12.81,-75,1
1666613941,2022-10-24 14:19,91.71,988.02,1012.60,204,14.16,12.84,-74,1
1666614241,2022-10-24 14:24,92.36,987.98,1012.55,204,14.07,12.86,-74,1
1666614541,2022-10-24 14:29,93.13,988.02,1012.60,204,13.94,12.86,-73,1
1666614841,2022-10-24 14:34,93.69,987.99,1012.57,204,13.85,12.86,-73,1
1666615141,2022-10-24 14:39,94.41,987.89,1012.47,204,13.77,12.90,-74,1
1666615441,2022-10-24 14:44,95.25,987.85,1012.43,204,13.73,12.99,-74,1
1666615741,2022-10-24 14:49,95.49,987.93,1012.51,204,13.70,13.00,-73,1
1666616042,2022-10-24 14:54,95.83,988.06,1012.63,204,13.70,13.06,-73,1
1666616342,2022-10-24 14:59,95.86,987.98,1012.56,204,13.67,13.03,-76,1
1666616642,2022-10-24 15:04,95.92,988.08,1012.65,204,13.63,13.00,-79,1
1666616942,2022-10-24 15:09,96.01,987.95,1012.53,204,13.62,13.01,-75,1
1666617242,2022-10-24 15:14,96.69,987.93,1012.51,204,13.62,13.12,-74,1
1666617542,2022-10-24 15:19,96.73,987.84,1012.42,204,13.63,13.13,-73,1
1666617842,2022-10-24 15:24,97.07,987.78,1012.36,204,13.61,13.17,-73,1
1666618142,2022-10-24 15:29,97.31,987.80,1012.38,204,13.62,13.21,-73,1
1666618442,2022-10-24 15:34,97.32,987.92,1012.50,204,13.64,13.24,-73,1
1666618742,2022-10-24 15:39,97.70,987.85,1012.43,204,13.65,13.30,-74,1
1666619042,2022-10-24 15:44,97.95,987.71,1012.29,204,13.66,13.35,-74,1
1666619343,2022-10-24 15:49,98.15,987.68,1012.26,204,13.68,13.40,-74,1
1666619643,2022-10-24 15:54,98.27,987.72,1012.30,204,13.68,13.42,-74,1
1666619943,2022-10-24 15:59,98.41,987.61,1012.18,204,13.73,13.50,-75,1
1666620243,2022-10-24 16:04,98.52,987.60,1012.17,204,13.76,13.54,-73,1
1666620543,2022-10-24 16:09,98.23,987.78,1012.36,204,13.75,13.49,-72,1
1666620843,2022-10-24 16:14,97.98,987.67,1012.25,204,13.71,13.41,-71,1
1666621143,2022-10-24 16:19,98.80,987.68,1012.26,204,13.67,13.50,-71,1
1666621443,2022-10-24 16:24,98.85,987.72,1012.30,204,13.65,13.48,-71,1
1666621743,2022-10-24 16:29,99.01,987.69,1012.27,204,13.62,13.48,-72,1
1666622043,2022-10-24 16:34,99.01,987.69,1012.27,204,13.55,13.41,-72,1
1666622344,2022-10-24 16:39,98.88,987.74,1012.32,204,13.55,13.39,-72,1
1666622644,2022-10-24 16:44,99.13,987.66,1012.23,204,13.51,13.39,-69,1
1666622944,2022-10-24 16:49,99.38,987.56,1012.14,204,13.51,13.43,-74,1
1666623244,2022-10-24 16:54,99.83,987.51,1012.09,204,13.52,13.51,-75,1
1666623544,2022-10-24 16:59,99.65,987.57,1012.15,204,13.51,13.47,-72,1
1666623844,2022-10-24 17:04,100.00,987.51,1012.09,204,13.49,13.50,-72,1
1666624144,2022-10-24 17:09,100.00,987.50,1012.07,204,13.50,13.51,-69,1
1666624444,2022-10-24 17:14,100.00,987.46,1012.04,204,13.46,13.47,-70,1
1666624744,2022-10-24 17:19,100.00,987.52,1012.10,204,13.48,13.49,-71,1
1666625044,2022-10-24 17:24,100.00,987.35,1011.93,204,13.46,13.47,-71,1
1666625344,2022-10-24 17:29,100.00,987.55,1012.13,204,13.44,13.45,-72,1
1666625645,2022-10-24 17:34,100.00,987.70,1012.28,204,13.43,13.44,-73,1
1666625945,2022-10-24 17:39,100.00,987.70,1012.28,204,13.41,13.42,-72,1
1666626245,2022-10-24 17:44,100.00,987.61,1012.19,204,13.40,13.41,-73,1
1666626545,2022-10-24 17:49,100.00,987.62,1012.20,204,13.39,13.40,-72,1
1666626845,2022-10-24 17:54,100.00,987.70,1012.28,204,13.41,13.42,-72,1
1666627145,2022-10-24 17:59,100.00,987.65,1012.23,204,13.43,13.44,-73,1
1666627445,2022-10-24 18:04,100.00,987.71,1012.29,204,13.44,13.45,-72,1
1666627745,2022-10-24 18:09,100.00,987.68,1012.26,204,13.44,13.45,-71,1
1666628045,2022-10-24 18:14,100.00,987.78,1012.36,204,13.42,13.43,-72,1
1666628345,2022-10-24 18:19,100.00,987.55,1012.13,204,13.48,13.49,-72,1
1666628645,2022-10-24 18:24,100.00,987.69,1012.27,204,13.50,13.51,-71,1
1666628946,2022-10-24 18:29,100.00,987.71,1012.28,204,13.49,13.50,-72,1
1666629246,2022-10-24 18:34,100.00,987.65,1012.23,204,13.48,13.49,-72,1
1666629546,2022-10-24 18:39,100.00,987.65,1012.23,204,13.53,13.54,-71,1
1666629846,2022-10-24 18:44,100.00,987.69,1012.27,204,13.55,13.56,-72,1
1666630146,2022-10-24 18:49,100.00,987.68,1012.25,204,13.57,13.58,-72,1
1666630446,2022-10-24 18:54,100.00,987.74,1012.32,204,13.58,13.59,-72,1
1666630746,2022-10-24 18:59,100.00,987.70,1012.28,204,13.55,13.56,-72,1
1666631046,2022-10-24 19:04,100.00,987.76,1012.33,204,13.60,13.61,-71,1
1666631346,2022-10-24 19:09,100.00,987.70,1012.28,204,13.58,13.59,-71,1
1666631646,2022-10-24 19:14,100.00,987.82,1012.40,204,13.58,13.59,-71,1
1666631946,2022-10-24 19:19,100.00,987.88,1012.45,204,13.59,13.60,-70,1
1666632246,2022-10-24 19:24,100.00,987.84,1012.41,204,13.54,13.55,-72,1
1666632547,2022-10-24 19:29,100.00,987.89,1012.47,204,13.61,13.62,-71,1
1666632847,2022-10-24 19:34,100.00,987.93,1012.51,204,13.63,13.64,-72,1
1666633147,2022-10-24 19:39,100.00,987.85,1012.43,204,13.64,13.65,-72,1
1666633447,2022-10-24 19:44,100.00,987.83,1012.41,204,13.64,13.65,-70,1
1666633747,2022-10-24 19:49,100.00,987.79,1012.37,204,13.63,13.64,-71,1
1666634047,2022-10-24 19:54,100.00,987.83,1012.41,204,13.67,13.68,-70,1
1666634347,2022-10-24 19:59,100.00,987.86,1012.43,204,13.71,13.72,-74,1
1666634647,2022-10-24 20:04,100.00,987.79,1012.37,204,13.74,13.75,-72,1
1666634947,2022-10-24 20:09,100.00,987.71,1012.29,204,13.75,13.76,-71,1
1666635247,2022-10-24 20:14,100.00,987.67,1012.25,204,13.76,13.77,-71,1
1666635547,2022-10-24 20:19,100.00,987.73,1012.31,204,13.75,13.76,-73,1
1666635847,2022-10-24 20:24,100.00,987.79,1012.37,204,13.75,13.76,-72,1
1666636148,2022-10-24 20:29,100.00,987.75,1012.33,204,13.74,13.75,-70,1
1666636448,2022-10-24 20:34,100.00,987.74,1012.31,204,13.75,13.76,-72,1
1666636748,2022-10-24 20:39,100.00,987.72,1012.30,204,13.76,13.77,-68,1
1666637048,2022-10-24 20:44,100.00,987.75,1012.33,204,13.75,13.76,-71,1
1666637348,2022-10-24 20:49,100.00,987.72,1012.30,204,13.71,13.72,-70,1
1666637648,2022-10-24 20:54,100.00,987.64,1012.22,204,13.73,13.74,-73,1
1666637948,2022-10-24 20:59,100.00,987.59,1012.17,204,13.68,13.69,-70,1
1666638248,2022-10-24 21:04,100.00,987.52,1012.10,204,13.64,13.65,-77,1
1666638848,2022-10-24 21:14,100.00,987.53,1012.11,204,13.58,13.59,-76,1
1666639149,2022-10-24 21:19,100.00,987.44,1012.02,204,13.53,13.54,-78,1
1666639449,2022-10-24 21:24,100.00,987.44,1012.02,204,13.49,13.50,-68,1
1666639749,2022-10-24 21:29,100.00,987.39,1011.96,204,13.45,13.46,-73,1
1666640049,2022-10-24 21:34,100.00,987.32,1011.90,204,13.41,13.42,-70,1
1666640349,2022-10-24 21:39,100.00,987.36,1011.93,204,13.37,13.38,-69,1
1666640649,2022-10-24 21:44,100.00,987.42,1012.00,204,13.33,13.34,-70,1
1666640949,2022-10-24 21:49,100.00,987.37,1011.95,204,13.30,13.31,-71,1
1666641249,2022-10-24 21:54,100.00,987.31,1011.89,204,13.27,13.28,-70,1
1666642149,2022-10-24 22:09,100.00,987.38,1011.95,204,13.19,13.20,-69,1
1666642450,2022-10-24 22:14,100.00,987.37,1011.95,204,13.17,13.18,-71,1
1666642750,2022-10-24 22:19,100.00,987.26,1011.84,204,13.16,13.17,-71,1
1666643050,2022-10-24 22:24,100.00,987.30,1011.88,204,13.17,13.18,-72,1
1666643350,2022-10-24 22:29,100.00,987.33,1011.91,204,13.17,13.18,-72,1
1666643650,2022-10-24 22:34,100.00,987.32,1011.90,204,13.15,13.16,-72,1
1666643950,2022-10-24 22:39,100.00,987.39,1011.97,204,13.12,13.13,-71,1
1666644250,2022-10-24 22:44,100.00,987.48,1012.06,204,13.08,13.09,-72,1
1666644550,2022-10-24 22:49,100.00,987.56,1012.14,204,13.03,13.04,-72,1
1666644851,2022-10-24 22:54,100.00,987.50,1012.08,204,12.95,12.96,-72,1
1666645151,2022-10-24 22:59,100.00,987.44,1012.02,204,12.90,12.91,-72,1
1666645451,2022-10-24 23:04,100.00,987.51,1012.09,204,12.85,12.86,-73,1
1666645752,2022-10-24 23:09,100.00,987.48,1012.06,204,12.83,12.84,-73,1
1666646052,2022-10-24 23:14,100.00,987.50,1012.07,204,12.85,12.86,-72,1
1666646352,2022-10-24 23:19,100.00,987.55,1012.13,204,12.89,12.90,-72,1
1666646652,2022-10-24 23:24,100.00,987.61,1012.19,204,12.95,12.96,-72,1
1666647255,2022-10-24 23:34,100.00,987.72,1012.30,204,13.10,13.11,-72,1
1666647555,2022-10-24 23:39,100.00,987.76,1012.33,204,13.17,13.18,-72,1
1666648156,2022-10-24 23:49,100.00,987.84,1012.42,204,13.23,13.24,-73,1
1666648456,2022-10-24 23:54,100.00,987.92,1012.50,204,13.19,13.20,-72,1
1666648756,2022-10-24 23:59,100.00,988.01,1012.59,204,13.22,13.23,-72,1