1666649056,2022-10-25 00:04,100.00,988.06,1012.64,204,13.20,13.21,-72,1
1666649656,2022-10-25 00:14,100.00,988.04,1012.62,204,13.19,13.20,-72,1
1666649956,2022-10-25 00:19,100.00,988.02,1012.59,204,13.19,13.20,-72,1
1666650256,2022-10-25 00:24,100.00,988.07,1012.65,204,13.17,13.18,-72,1
1666650556,2022-10-25 00:29,100.00,988.12,1012.70,204,13.15,13.16,-72,1
1666650857,2022-10-25 00:34,100.00,988.12,1012.70,204,13.13,13.14,-72,1
1666651157,2022-10-25 00:39,100.00,988.14,1012.71,204,13.11,13.12,-72,1
1666651457,2022-10-25 00:44,100.00,988.29,1012.87,204,13.09,13.10,-72,1
1666651757,2022-10-25 00:49,100.00,988.34,1012.92,204,13.07,13.08,-71,1
1666652057,2022-10-25 00:54,100.00,988.30,1012.87,204,13.09,13.10,-72,1
1666652657,2022-10-25 01:04,100.00,988.27,1012.85,204,13.06,13.07,-72,1
1666652957,2022-10-25 01:09,100.00,988.28,1012.86,204,13.00,13.01,-71,1
1666653257,2022-10-25 01:14,100.00,988.27,1012.85,204,12.93,12.94,-71,1
1666653557,2022-10-25 01:19,100.00,988.23,1012.81,204,12.86,12.87,-72,1
1666653857,2022-10-25 01:24,100.00,988.22,1012.79,204,12.72,12.73,-70,1
1666654157,2022-10-25 01:29,100.00,988.26,1012.84,204,12.75,12.76,-70,1
1666654458,2022-10-25 01:34,100.00,988.21,1012.78,204,12.73,12.74,-71,1
1666654758,2022-10-25 01:39,100.00,988.24,1012.82,204,12.76,12.77,-71,1
1666655058,2022-10-25 01:44,100.00,988.27,1012.85,204,12.81,12.82,-72,1
1666655358,2022-10-25 01:49,100.00,988.31,1012.89,204,12.86,12.87,-71,1
1666655658,2022-10-25 01:54,100.00,988.26,1012.84,204,12.90,12.91,-71,1
1666655958,2022-10-25 01:59,100.00,988.25,1012.83,204,12.96,12.97,-71,1
1666656258,2022-10-25 02:04,100.00,988.25,1012.83,204,13.00,13.01,-72,1
1666656558,2022-10-25 02:09,100.00,988.26,1012.84,204,13.03,13.04,-71,1
1666656858,2022-10-25 02:14,100.00,988.27,1012.85,204,13.05,13.06,-72,1
1666657458,2022-10-25 02:24,100.00,988.24,1012.82,204,13.08,13.09,-72,1
1666657758,2022-10-25 02:29,100.00,988.26,1012.84,204,13.09,13.10,-72,1
1666658059,2022-10-25 02:34,100.00,988.23,1012.80,204,13.08,13.09,-71,1
1666658359,2022-10-25 02:39,100.00,988.22,1012.80,204,13.05,13.06,-72,1
1666658659,2022-10-25 02:44,100.00,988.16,1012.74,204,12.99,13.00,-72,1
1666658959,2022-10-25 02:49,100.00,988.14,1012.72,204,13.01,13.02,-72,1
1666659259,2022-10-25 02:54,100.00,988.18,1012.76,204,13.00,13.01,-72,1
1666659859,2022-10-25 03:04,100.00,988.26,1012.84,204,13.02,13.03,-72,1
1666660159,2022-10-25 03:09,100.00,988.11,1012.69,204,13.03,13.04,-72,1
1666660459,2022-10-25 03:14,100.00,988.19,1012.77,204,13.01,13.02,-73,1
1666661059,2022-10-25 03:24,100.00,988.11,1012.69,204,12.95,12.96,-72,1
1666661359,2022-10-25 03:29,100.00,988.13,1012.71,204,12.94,12.95,-72,1
1666661660,2022-10-25 03:34,100.00,988.12,1012.69,204,12.94,12.95,-72,1
1666662260,2022-10-25 03:44,100.00,988.17,1012.75,204,12.97,12.98,-72,1
1666662560,2022-10-25 03:49,100.00,988.21,1012.79,204,12.96,12.97,-72,1
1666662860,2022-10-25 03:54,100.00,988.17,1012.74,204,12.95,12.96,-71,1
1666663160,2022-10-25 03:59,100.00,988.15,1012.73,204,12.98,12.99,-71,1
1666663760,2022-10-25 04:09,100.00,988.17,1012.75,204,13.03,13.04,-72,1
1666664060,2022-10-25 04:14,100.00,988.16,1012.74,204,13.05,13.06,-71,1
1666664360,2022-10-25 04:19,100.00,988.04,1012.62,204,13.05,13.06,-71,1
1666664660,2022-10-25 04:24,100.00,988.05,1012.63,204,13.06,13.07,-71,1
1666664961,2022-10-25 04:29,100.00,988.09,1012.67,204,13.04,13.05,-71,1
1666665261,2022-10-25 04:34,100.00,988.13,1012.70,204,13.00,13.01,-70,1
1666665561,2022-10-25 04:39,100.00,988.03,1012.61,204,12.93,12.94,-71,1
1666665861,2022-10-25 04:44,100.00,988.15,1012.72,204,12.95,12.96,-71,1
1666666161,2022-10-25 04:49,100.00,988.13,1012.71,204,12.94,12.95,-71,1
1666666461,2022-10-25 04:54,100.00,988.21,1012.79,204,12.91,12.92,-71,1
1666666761,2022-10-25 04:59,100.00,988.17,1012.75,204,12.90,12.91,-71,1
1666667061,2022-10-25 05:04,100.00,988.17,1012.75,204,12.92,12.93,-71,1
1666667361,2022-10-25 05:09,100.00,988.01,1012.58,204,12.93,12.94,-71,1
1666667661,2022-10-25 05:14,100.00,988.07,1012.65,204,12.93,12.94,-71,1
1666668262,2022-10-25 05:24,100.00,987.97,1012.55,204,12.91,12.92,-70,1
1666668562,2022-10-25 05:29,100.00,987.99,1012.57,204,12.90,12.91,-70,1
1666668862,2022-10-25 05:34,100.00,987.97,1012.55,204,12.90,12.91,-71,1
1666669162,2022-10-25 05:39,100.00,988.03,1012.61,204,12.92,12.93,-71,1
1666669462,2022-10-25 05:44,100.00,987.95,1012.53,204,12.93,12.94,-71,1
1666669762,2022-10-25 05:49,100.00,987.94,1012.52,204,12.92,12.93,-70,1
1666670062,2022-10-25 05:54,100.00,987.95,1012.53,204,12.92,12.93,-70,1
1666670362,2022-10-25 05:59,100.00,988.01,1012.58,204,12.93,12.94,-70,1
1666670662,2022-10-25 06:04,100.00,988.08,1012.66,204,12.92,12.93,-70,1
1666670962,2022-10-25 06:09,100.00,988.07,1012.65,204,12.92,12.93,-68,1
1666671563,2022-10-25 06:19,100.00,988.08,1012.66,204,12.91,12.92,-70,1
1666671863,2022-10-25 06:24,100.00,988.11,1012.69,204,12.91,12.92,-70,1
1666672163,2022-10-25 06:29,100.00,988.11,1012.69,204,12.90,12.91,-70,1
1666672463,2022-10-25 06:34,100.00,988.11,1012.69,204,12.89,12.90,-69,1
1666672763,2022-10-25 06:39,100.00,988.07,1012.65,204,12.87,12.88,-75,1
1666673063,2022-10-25 06:44,100.00,988.07,1012.64,204,12.85,12.86,-69,1
1666673363,2022-10-25 06:49,100.00,988.11,1012.68,204,12.83,12.84,-68,1
1666673663,2022-10-25 06:54,100.00,988.10,1012.68,204,12.82,12.83,-68,1
1666673963,2022-10-25 06:59,100.00,988.15,1012.72,204,12.80,12.81,-68,1
1666674263,2022-10-25 07:04,100.00,988.10,1012.67,204,12.80,12.81,-68,1
1666674563,2022-10-25 07:09,100.00,988.05,1012.63,204,12.77,12.78,-68,1
1666674864,2022-10-25 07:14,100.00,988.10,1012.67,204,12.76,12.77,-68,1
1666675164,2022-10-25 07:19,100.00,988.15,1012.73,204,12.73,12.74,-69,1
1666675464,2022-10-25 07:24,100.00,988.05,1012.63,204,12.71,12.72,-68,1
1666675764,2022-10-25 07:29,100.00,988.07,1012.65,204,12.68,12.69,-77,1
1666676064,2022-10-25 07:34,100.00,988.13,1012.71,204,12.66,12.67,-74,1
1666676364,2022-10-25 07:39,100.00,988.21,1012.79,204,12.66,12.67,-72,1
1666676664,2022-10-25 07:44,100.00,988.22,1012.80,204,12.65,12.66,-72,1
1666676964,2022-10-25 07:49,100.00,988.31,1012.89,204,12.65,12.66,-72,1
1666677264,2022-10-25 07:54,100.00,988.41,1012.99,204,12.67,12.68,-72,1
1666677564,2022-10-25 07:59,100.00,988.48,1013.06,204,12.66,12.67,-72,1
1666677864,2022-10-25 08:04,100.00,988.52,1013.10,204,12.67,12.68,-72,1
1666678164,2022-10-25 08:09,100.00,988.57,1013.14,204,12.68,12.69,-72,1
1666678765,2022-10-25 08:19,100.00,988.64,1013.22,204,12.71,12.72,-72,1
1666679065,2022-10-25 08:24,100.00,988.70,1013.27,204,12.72,12.73,-72,1
1666679365,2022-10-25 08:29,100.00,988.73,1013.31,204,12.75,12.76,-73,1
1666679665,2022-10-25 08:34,100.00,988.72,1013.29,204,12.73,12.74,-73,1
1666680265,2022-10-25 08:44,100.00,988.80,1013.38,204,12.82,12.83,-73,1
1666680565,2022-10-25 08:49,100.00,988.78,1013.36,204,12.84,12.85,-73,1
1666680865,2022-10-25 08:54,100.00,988.79,1013.37,204,12.84,12.85,-73,1
1666681165,2022-10-25 08:59,100.00,988.81,1013.39,204,12.87,12.88,-73,1
1666681465,2022-10-25 09:04,99.36,988.87,1013.45,204,12.91,12.82,-73,1
1666681765,2022-10-25 09:09,99.13,988.80,1013.38,204,12.92,12.80,-73,1
1666682066,2022-10-25 09:14,98.79,988.81,1013.39,204,12.91,12.73,-72,1
1666682366,2022-10-25 09:19,98.72,988.83,1013.41,204,12.89,12.70,-72,1
1666682666,2022-10-25 09:24,98.48,988.86,1013.44,204,12.88,12.66,-72,1
1666682966,2022-10-25 09:29,98.37,988.84,1013.42,204,12.85,12.61,-72,1
1666683266,2022-10-25 09:34,99.12,988.81,1013.39,204,12.85,12.73,-72,1
1666683566,2022-10-25 09:39,99.49,988.74,1013.31,204,12.85,12.78,-72,1
1666683866,2022-10-25 09:44,99.88,988.77,1013.35,204,12.88,12.87,-72,1
1666684166,2022-10-25 09:49,99.46,988.72,1013.30,204,12.92,12.85,-73,1
1666684466,2022-10-25 09:54,99.60,988.71,1013.29,204,12.95,12.90,-73,1
1666684766,2022-10-25 09:59,99.82,988.75,1013.33,204,13.01,12.99,-73,1
1666685066,2022-10-25 10:04,100.00,988.72,1013.30,204,13.12,13.13,-72,1
1666685366,2022-10-25 10:09,98.70,988.70,1013.28,204,13.22,13.03,-72,1
1666685667,2022-10-25 10:14,98.36,988.69,1013.27,204,13.27,13.03,-73,1
1666685967,2022-10-25 10:19,97.89,988.66,1013.24,204,13.24,12.93,-73,1
1666686267,2022-10-25 10:24,98.27,988.72,1013.30,204,13.32,13.06,-73,1
1666686567,2022-10-25 10:29,96.64,988.73,1013.31,204,13.33,12.82,-73,1
1666686867,2022-10-25 10:34,96.63,988.82,1013.40,204,13.40,12.89,-73,1
1666687167,2022-10-25 10:39,97.22,988.80,1013.37,204,13.50,13.08,-73,1
1666687467,2022-10-25 10:44,95.68,988.80,1013.38,204,13.60,12.93,-73,1
1666687767,2022-10-25 10:49,94.60,988.86,1013.44,204,13.62,12.78,-73,1
1666688067,2022-10-25 10:54,94.94,988.88,1013.46,204,13.64,12.86,-73,1
1666688367,2022-10-25 10:59,94.57,988.88,1013.46,204,13.73,12.88,-73,1
1666688667,2022-10-25 11:04,94.37,988.96,1013.54,204,13.80,12.92,-73,1
1666688968,2022-10-25 11:09,92.37,988.97,1013.55,204,13.83,12.62,-73,1
1666689268,2022-10-25 11:14,91.26,988.97,1013.55,204,13.83,12.44,-73,1
1666689568,2022-10-25 11:19,91.40,988.97,1013.55,204,13.85,12.48,-73,1
1666689868,2022-10-25 11:24,91.02,988.94,1013.52,204,13.91,12.48,-73,1
1666690168,2022-10-25 11:29,92.22,988.95,1013.53,204,13.99,12.76,-73,1
1666690468,2022-10-25 11:34,92.14,988.97,1013.55,204,14.09,12.85,-73,1
1666690768,2022-10-25 11:39,90.83,989.08,1013.66,204,14.21,12.75,-73,1
1666691068,2022-10-25 11:44,89.71,989.14,1013.72,204,14.26,12.61,-73,1
1666691368,2022-10-25 11:49,89.50,989.20,1013.78,204,14.27,12.58,-73,1
1666691668,2022-10-25 11:54,90.11,989.18,1013.76,204,14.24,12.65,-73,1
1666691968,2022-10-25 11:59,89.90,989.22,1013.79,204,14.29,12.67,-73,1
1666692268,2022-10-25 12:04,90.31,989.20,1013.78,204,14.35,12.80,-73,1
1666692569,2022-10-25 12:09,89.64,989.29,1013.86,204,14.42,12.75,-73,1
1666692869,2022-10-25 12:14,89.14,989.36,1013.94,204,14.45,12.70,-73,1
1666693169,2022-10-25 12:19,88.45,989.45,1014.03,204,14.42,12.55,-73,1
1666693469,2022-10-25 12:24,88.58,989.43,1014.01,204,14.40,12.55,-73,1
1666693769,2022-10-25 12:29,88.28,989.45,1014.03,204,14.40,12.50,-73,1
1666694069,2022-10-25 12:34,88.49,989.41,1013.99,204,14.38,12.51,-73,1
1666694369,2022-10-25 12:39,88.10,989.42,1014.00,204,14.39,12.46,-73,1
1666694669,2022-10-25 12:44,86.80,989.49,1014.07,204,14.39,12.23,-73,1
1666694969,2022-10-25 12:49,87.20,989.54,1014.12,204,14.35,12.26,-73,1
1666695269,2022-10-25 12:54,87.13,989.49,1014.07,204,14.38,12.28,-73,1
1666695569,2022-10-25 12:59,86.94,989.44,1014.01,204,14.43,12.30,-71,1
1666695870,2022-10-25 13:04,86.59,989.48,1014.06,204,14.45,12.25,-72,1
1666696170,2022-10-25 13:09,87.10,989.54,1014.12,204,14.48,12.37,-73,1
1666696470,2022-10-25 13:14,86.65,989.54,1014.11,204,14.49,12.30,-71,1
1666696770,2022-10-25 13:19,86.34,989.54,1014.12,204,14.47,12.23,-71,1
1666697070,2022-10-25 13:24,86.42,989.57,1014.15,204,14.58,12.35,-71,1
1666697370,2022-10-25 13:29,86.49,989.54,1014.12,204,14.70,12.48,-71,1
1666697670,2022-10-25 13:34,83.22,989.51,1014.09,204,14.85,12.04,-71,1
1666697970,2022-10-25 13:39,82.74,989.57,1014.15,204,14.93,12.03,-71,1
1666698270,2022-10-25 13:44,80.76,989.66,1014.24,204,14.89,11.63,-72,1
1666698571,2022-10-25 13:49,80.90,989.71,1014.29,204,14.83,11.59,-74,1
1666698871,2022-10-25 13:54,80.05,989.72,1014.30,204,14.81,11.41,-72,1
1666699171,2022-10-25 13:59,79.58,989.73,1014.30,204,14.87,11.39,-73,1
1666699471,2022-10-25 14:04,79.97,989.76,1014.34,204,14.92,11.51,-73,1
1666699771,2022-10-25 14:09,79.38,989.82,1014.40,204,14.95,11.43,-74,1
1666700071,2022-10-25 14:14,77.79,989.98,1014.56,204,14.89,11.06,-74,1
1666700371,2022-10-25 14:19,78.82,990.01,1014.59,204,14.85,11.22,-74,1
1666700671,2022-10-25 14:24,78.34,989.98,1014.56,204,14.90,11.18,-74,1
1666700971,2022-10-25 14:29,77.42,990.00,1014.58,204,15.09,11.18,-74,1
1666701271,2022-10-25 14:34,77.22,989.96,1014.53,204,15.18,11.23,-73,1
1666701571,2022-10-25 14:39,76.39,989.95,1014.53,204,15.24,11.13,-74,1
1666701871,2022-10-25 14:44,77.34,989.97,1014.55,204,15.27,11.34,-75,1
1666702172,2022-10-25 14:49,76.01,989.95,1014.53,204,15.30,11.11,-74,1
1666702472,2022-10-25 14:54,75.72,990.01,1014.59,204,15.29,11.04,-74,1
1666702772,2022-10-25 14:59,76.58,990.05,1014.63,204,15.26,11.18,-74,1
1666703072,2022-10-25 15:04,75.62,990.14,1014.72,204,15.16,10.90,-71,1
1666703372,2022-10-25 15:09,76.25,990.21,1014.78,204,15.11,10.97,-73,1
1666703672,2022-10-25 15:14,75.72,990.14,1014.72,204,15.08,10.84,-73,1
1666703972,2022-10-25 15:19,76.40,990.24,1014.82,204,15.09,10.98,-75,1
1666704272,2022-10-25 15:24,77.07,990.26,1014.84,204,15.07,11.10,-74,1
1666704572,2022-10-25 15:29,77.41,990.29,1014.87,204,14.91,11.01,-73,1
1666704872,2022-10-25 15:34,78.23,990.26,1014.84,204,14.82,11.08,-74,1
1666705172,2022-10-25 15:39,78.95,990.26,1014.84,204,14.72,11.12,-75,1
1666705473,2022-10-25 15:44,79.39,990.32,1014.90,204,14.60,11.09,-79,1
1666705773,2022-10-25 15:49,80.17,990.38,1014.96,204,14.54,11.17,-80,1
1666706073,2022-10-25 15:54,79.67,990.36,1014.94,204,14.49,11.03,-79,1
1666706373,2022-10-25 15:59,79.68,990.31,1014.89,204,14.47,11.01,-79,1
1666706673,2022-10-25 16:04,80.34,990.33,1014.91,204,14.46,11.13,-78,1
1666706973,2022-10-25 16:09,80.16,990.34,1014.92,204,14.52,11.15,-79,1
1666707273,2022-10-25 16:14,80.39,990.34,1014.92,204,14.58,11.26,-79,1
1666707573,2022-10-25 16:19,80.71,990.35,1014.93,204,14.67,11.40,-79,1
1666707873,2022-10-25 16:24,79.80,990.36,1014.94,204,14.70,11.26,-78,1
1666708173,2022-10-25 16:29,80.01,990.48,1015.05,204,14.69,11.29,-78,1
1666708474,2022-10-25 16:34,80.31,990.49,1015.07,204,14.63,11.29,-78,1
1666708774,2022-10-25 16:39,80.78,990.53,1015.11,204,14.55,11.30,-78,1
1666709074,2022-10-25 16:44,81.78,990.56,1015.14,204,14.48,11.42,-78,1
1666709374,2022-10-25 16:49,82.15,990.56,1015.14,204,14.43,11.44,-78,1
1666709674,2022-10-25 16:54,82.66,990.60,1015.18,204,14.40,11.50,-77,1
1666709974,2022-10-25 16:59,82.77,990.63,1015.21,204,14.36,11.48,-78,1
1666710274,2022-10-25 17:04,83.10,990.72,1015.30,204,14.31,11.49,-78,1
1666710574,2022-10-25 17:09,82.18,990.78,1015.36,204,14.27,11.29,-78,1
1666710874,2022-10-25 17:14,81.50,990.84,1015.42,204,14.21,11.10,-78,1
1666711174,2022-10-25 17:19,82.38,990.88,1015.45,204,14.11,11.16,-77,1
1666711474,2022-10-25 17:24,83.60,990.87,1015.45,204,13.99,11.27,-77,1
1666711775,2022-10-25 17:29,84.20,990.87,1015.45,204,13.86,11.25,-78,1
1666712075,2022-10-25 17:34,85.01,990.82,1015.40,204,13.72,11.26,-75,1
1666712375,2022-10-25 17:39,85.69,990.85,1015.43,204,13.61,11.27,-75,1
1666712675,2022-10-25 17:44,85.93,990.92,1015.50,204,13.50,11.20,-75,1
1666712975,2022-10-25 17:49,86.62,990.87,1015.45,204,13.33,11.16,-75,1
1666713275,2022-10-25 17:54,87.06,990.99,1015.57,204,13.14,11.05,-75,1
1666713575,2022-10-25 17:59,87.75,991.05,1015.63,204,12.92,10.95,-74,1
1666713875,2022-10-25 18:04,88.30,991.14,1015.72,204,12.70,10.83,-74,1
1666714175,2022-10-25 18:09,88.87,991.14,1015.72,204,12.49,10.71,-74,1
1666714475,2022-10-25 18:14,90.07,991.15,1015.73,204,12.45,10.88,-75,1
1666714775,2022-10-25 18:19,90.85,991.16,1015.74,204,12.47,11.03,-75,1
1666715076,2022-10-25 18:24,91.02,991.18,1015.76,204,12.39,10.98,-77,1
1666715376,2022-10-25 18:29,91.37,991.23,1015.81,204,12.56,11.20,-76,1
1666715676,2022-10-25 18:34,91.39,991.23,1015.81,204,12.56,11.21,-77,1
1666715976,2022-10-25 18:39,91.75,991.24,1015.82,204,12.57,11.28,-77,1
1666716276,2022-10-25 18:44,91.42,991.19,1015.77,204,12.58,11.23,-77,1
1666716576,2022-10-25 18:49,91.94,991.21,1015.78,204,12.56,11.30,-77,1
1666716876,2022-10-25 18:54,92.14,991.24,1015.82,204,12.59,11.36,-78,1
1666717176,2022-10-25 18:59,92.03,991.25,1015.82,204,12.63,11.38,-79,1
1666717476,2022-10-25 19:04,92.30,991.27,1015.85,204,12.66,11.45,-79,1
1666717777,2022-10-25 19:09,92.17,991.28,1015.86,204,12.69,11.46,-78,1
1666718077,2022-10-25 19:14,92.68,991.27,1015.85,204,12.70,11.56,-77,1
1666718377,2022-10-25 19:19,93.29,991.31,1015.89,204,12.71,11.67,-79,1
1666718677,2022-10-25 19:24,93.47,991.36,1015.94,204,12.74,11.72,-77,1
1666718977,2022-10-25 19:29,93.87,991.41,1015.99,204,12.78,11.83,-77,1
1666719277,2022-10-25 19:34,93.71,991.48,1016.05,204,12.78,11.80,-77,1
1666719577,2022-10-25 19:39,93.77,991.51,1016.09,204,12.79,11.82,-78,1
1666719877,2022-10-25 19:44,94.13,991.52,1016.09,204,12.80,11.89,-77,1
1666720177,2022-10-25 19:49,93.91,991.56,1016.14,204,12.78,11.83,-77,1
1666720477,2022-10-25 19:54,94.11,991.59,1016.17,204,12.77,11.86,-78,1
1666720777,2022-10-25 19:59,94.60,991.63,1016.21,204,12.79,11.96,-79,1
1666721077,2022-10-25 20:04,94.61,991.66,1016.23,204,12.79,11.96,-79,1
1666721378,2022-10-25 20:09,94.62,991.72,1016.30,204,12.80,11.97,-78,1
1666721678,2022-10-25 20:14,94.80,991.77,1016.35,204,12.79,11.99,-79,1
1666721978,2022-10-25 20:19,94.84,991.78,1016.35,204,12.74,11.94,-78,1
1666722278,2022-10-25 20:24,94.92,991.81,1016.38,204,12.76,11.98,-77,1
1666722578,2022-10-25 20:29,95.20,991.80,1016.38,204,12.74,12.00,-78,1
1666722878,2022-10-25 20:34,95.19,991.87,1016.44,204,12.74,12.00,-78,1
1666723178,2022-10-25 20:39,95.04,991.93,1016.51,204,12.74,11.98,-78,1
1666723478,2022-10-25 20:44,94.98,991.90,1016.48,204,12.74,11.97,-78,1
1666723778,2022-10-25 20:49,95.07,991.92,1016.49,204,12.74,11.98,-77,1
1666724078,2022-10-25 20:54,95.10,991.94,1016.52,204,12.72,11.97,-77,1
1666724378,2022-10-25 20:59,95.12,991.94,1016.52,204,12.71,11.96,-77,1
1666724678,2022-10-25 21:04,95.79,992.04,1016.61,204,12.70,12.06,-77,1
1666724979,2022-10-25 21:09,95.50,992.00,1016.58,204,12.69,12.00,-78,1
1666725279,2022-10-25 21:14,95.48,992.06,1016.64,204,12.69,12.00,-77,1
1666725579,2022-10-25 21:19,95.97,992.02,1016.60,204,12.59,11.98,-77,1
1666725879,2022-10-25 21:24,95.46,992.05,1016.62,204,12.67,11.97,-77,1
1666726179,2022-10-25 21:29,95.11,992.16,1016.74,204,12.62,11.87,-76,1
1666726479,2022-10-25 21:34,95.03,992.12,1016.70,204,12.52,11.76,-76,1
1666726779,2022-10-25 21:39,95.41,992.20,1016.78,204,12.41,11.71,-76,1
1666727079,2022-10-25 21:44,95.97,992.20,1016.78,204,12.34,11.73,-77,1
1666727379,2022-10-25 21:49,96.46,992.23,1016.81,204,12.33,11.79,-71,1
1666727680,2022-10-25 21:54,96.64,992.28,1016.86,204,12.36,11.85,-74,1
1666727980,2022-10-25 21:59,96.62,992.31,1016.89,204,12.39,11.88,-71,1
1666728280,2022-10-25 22:04,96.54,992.26,1016.83,204,12.37,11.85,-70,1
1666728580,2022-10-25 22:09,96.18,992.21,1016.79,204,12.30,11.72,-71,1
1666728880,2022-10-25 22:14,96.38,992.28,1016.86,204,12.19,11.64,-76,1
1666729180,2022-10-25 22:19,96.94,992.31,1016.89,204,12.15,11.69,-72,1
1666729480,2022-10-25 22:24,97.69,992.30,1016.88,204,12.13,11.79,-71,1
1666729780,2022-10-25 22:29,97.78,992.33,1016.91,204,12.19,11.86,-70,1
1666730080,2022-10-25 22:34,97.63,992.29,1016.87,204,12.22,11.87,-70,1
1666730381,2022-10-25 22:39,97.28,992.35,1016.93,204,12.22,11.81,-70,1
1666730681,2022-10-25 22:44,97.38,992.36,1016.94,204,12.21,11.82,-69,1
1666730981,2022-10-25 22:49,97.45,992.36,1016.94,204,12.21,11.83,-69,1
1666731281,2022-10-25 22:54,97.53,992.38,1016.96,204,12.22,11.85,-70,1
1666731581,2022-10-25 22:59,97.58,992.39,1016.97,204,12.24,11.88,-70,1
1666731881,2022-10-25 23:04,97.10,992.35,1016.93,204,12.26,11.82,-69,1
1666732181,2022-10-25 23:09,97.20,992.39,1016.97,204,12.22,11.80,-69,1
1666732481,2022-10-25 23:14,96.95,992.39,1016.97,204,12.22,11.76,-70,1
1666732781,2022-10-25 23:19,96.84,992.42,1017.00,204,12.16,11.68,-70,1
1666733082,2022-10-25 23:24,97.15,992.40,1016.98,204,12.11,11.68,-70,1
1666733382,2022-10-25 23:29,96.98,992.44,1017.02,204,12.07,11.62,-69,1
1666733682,2022-10-25 23:34,96.91,992.48,1017.05,204,11.98,11.51,-69,1
1666733982,2022-10-25 23:39,97.13,992.54,1017.12,204,11.93,11.50,-69,1
1666734282,2022-10-25 23:44,97.36,992.49,1017.07,204,11.91,11.52,-70,1
1666734582,2022-10-25 23:49,97.50,992.60,1017.17,204,11.91,11.54,-70,1
1666734882,2022-10-25 23:54,97.42,992.59,1017.16,204,11.85,11.46,-70,1
1666735182,2022-10-25 23:59,97.87,992.64,1017.22,204,11.87,11.55,-70,1