1666735482,2022-10-26 00:04,97.92,992.66,1017.24,204,11.87,11.56,-70,1
1666735782,2022-10-26 00:09,97.81,992.67,1017.25,204,11.84,11.51,-70,1
1666736083,2022-10-26 00:14,98.00,992.63,1017.21,204,11.82,11.52,-70,1
1666736383,2022-10-26 00:19,97.79,992.70,1017.28,204,11.85,11.52,-70,1
1666736683,2022-10-26 00:24,97.53,992.75,1017.33,204,11.86,11.49,-70,1
1666736983,2022-10-26 00:29,97.39,992.77,1017.35,204,11.85,11.46,-70,1
1666737283,2022-10-26 00:34,97.59,992.77,1017.34,204,11.83,11.47,-70,1
1666737583,2022-10-26 00:39,97.36,992.80,1017.37,204,11.82,11.43,-70,1
1666737883,2022-10-26 00:44,97.56,992.76,1017.34,204,11.83,11.47,-70,1
1666738183,2022-10-26 00:49,97.49,992.82,1017.40,204,11.85,11.48,-70,1
1666738483,2022-10-26 00:54,97.20,992.79,1017.37,204,11.88,11.46,-70,1
1666738783,2022-10-26 00:59,97.08,992.83,1017.41,204,11.86,11.42,-70,1
1666739083,2022-10-26 01:04,96.88,992.82,1017.39,204,11.81,11.34,-70,1
1666739383,2022-10-26 01:09,97.27,992.80,1017.38,204,11.78,11.37,-70,1
1666739684,2022-10-26 01:14,97.17,992.84,1017.42,204,11.78,11.36,-70,1
1666739984,2022-10-26 01:19,97.54,992.84,1017.41,204,11.79,11.42,-70,1
1666740284,2022-10-26 01:24,97.53,992.81,1017.39,204,11.78,11.41,-70,1
1666740584,2022-10-26 01:29,97.60,992.85,1017.42,204,11.79,11.43,-70,1
1666740884,2022-10-26 01:34,97.37,992.86,1017.44,204,11.79,11.40,-70,1
1666741184,2022-10-26 01:39,97.54,992.88,1017.46,204,11.79,11.42,-69,1
1666741484,2022-10-26 01:44,97.49,992.88,1017.46,204,11.82,11.45,-70,1
1666741784,2022-10-26 01:49,97.59,992.89,1017.47,204,11.79,11.43,-69,1
1666742084,2022-10-26 01:54,97.51,992.88,1017.46,204,11.84,11.47,-70,1
1666742384,2022-10-26 01:59,97.48,992.88,1017.46,204,11.86,11.48,-72,1
1666742684,2022-10-26 02:04,97.09,992.91,1017.49,204,11.82,11.38,-72,1
1666742984,2022-10-26 02:09,97.20,992.88,1017.46,204,11.81,11.39,-72,1
1666743285,2022-10-26 02:14,97.05,993.00,1017.57,204,11.76,11.32,-72,1
1666743585,2022-10-26 02:19,97.50,993.06,1017.64,204,11.75,11.38,-72,1
1666743885,2022-10-26 02:24,97.56,992.95,1017.53,204,11.75,11.39,-72,1
1666744185,2022-10-26 02:29,97.38,992.94,1017.52,204,11.75,11.36,-72,1
1666744485,2022-10-26 02:34,97.65,992.97,1017.55,204,11.73,11.38,-72,1
1666744785,2022-10-26 02:39,97.92,993.03,1017.61,204,11.72,11.41,-72,1
1666745085,2022-10-26 02:44,97.77,993.02,1017.60,204,11.71,11.38,-72,1
1666745385,2022-10-26 02:49,97.94,993.04,1017.62,204,11.70,11.39,-72,1
1666745685,2022-10-26 02:54,97.78,993.00,1017.58,204,11.71,11.38,-72,1
1666745985,2022-10-26 02:59,97.79,993.03,1017.61,204,11.70,11.37,-72,1
1666746285,2022-10-26 03:04,97.79,993.02,1017.60,204,11.71,11.38,-72,1
1666746586,2022-10-26 03:09,97.58,993.04,1017.62,204,11.73,11.37,-72,1
1666746886,2022-10-26 03:14,97.62,993.09,1017.67,204,11.74,11.39,-72,1
1666747186,2022-10-26 03:19,97.41,993.11,1017.69,204,11.74,11.35,-72,1
1666747486,2022-10-26 03:24,97.80,993.10,1017.67,204,11.75,11.42,-72,1
1666747786,2022-10-26 03:29,97.35,993.10,1017.68,204,11.76,11.36,-72,1
1666748086,2022-10-26 03:34,97.03,993.09,1017.67,204,11.78,11.33,-72,1
1666748386,2022-10-26 03:39,96.86,993.07,1017.65,204,11.79,11.32,-72,1
1666748686,2022-10-26 03:44,97.01,993.13,1017.71,204,11.79,11.34,-72,1
1666748986,2022-10-26 03:49,96.73,993.07,1017.65,204,11.79,11.30,-72,1
1666749286,2022-10-26 03:54,96.59,993.12,1017.70,204,11.78,11.27,-72,1
1666749586,2022-10-26 03:59,96.56,993.08,1017.66,204,11.75,11.23,-72,1
1666749886,2022-10-26 04:04,96.70,993.09,1017.67,204,11.74,11.24,-72,1
1666750187,2022-10-26 04:09,96.46,993.15,1017.72,204,11.74,11.21,-72,1
1666750487,2022-10-26 04:14,96.26,993.19,1017.76,204,11.73,11.16,-72,1
1666750787,2022-10-26 04:19,96.17,993.18,1017.76,204,11.72,11.14,-72,1
1666751087,2022-10-26 04:24,95.87,993.27,1017.84,204,11.62,10.99,-71,1
1666751387,2022-10-26 04:29,96.20,993.27,1017.85,204,11.70,11.12,-72,1
1666751687,2022-10-26 04:34,95.90,993.25,1017.82,204,11.71,11.09,-72,1
1666751987,2022-10-26 04:39,95.89,993.24,1017.82,204,11.67,11.05,-72,1
1666752287,2022-10-26 04:44,95.94,993.21,1017.79,204,11.71,11.09,-72,1
1666752587,2022-10-26 04:49,95.87,993.23,1017.81,204,11.73,11.10,-72,1
1666752887,2022-10-26 04:54,95.91,993.19,1017.77,204,11.71,11.09,-72,1
1666753187,2022-10-26 04:59,95.90,993.28,1017.86,204,11.71,11.09,-72,1
1666753487,2022-10-26 05:04,95.98,993.33,1017.91,204,11.70,11.09,-72,1
1666753788,2022-10-26 05:09,95.95,993.29,1017.87,204,11.70,11.09,-72,1
1666754088,2022-10-26 05:14,95.87,993.33,1017.91,204,11.71,11.08,-72,1
1666754388,2022-10-26 05:19,95.75,993.39,1017.97,204,11.72,11.07,-72,1
1666754688,2022-10-26 05:24,95.66,993.39,1017.96,204,11.72,11.06,-72,1
1666754988,2022-10-26 05:29,95.58,993.39,1017.97,204,11.73,11.06,-72,1
1666755288,2022-10-26 05:34,95.47,993.42,1018.00,204,11.73,11.04,-71,1
1666755588,2022-10-26 05:39,95.58,993.43,1018.01,204,11.73,11.06,-72,1
1666755888,2022-10-26 05:44,95.56,993.39,1017.96,204,11.72,11.04,-71,1
1666756188,2022-10-26 05:49,95.56,993.45,1018.03,204,11.69,11.01,-72,1
1666756488,2022-10-26 05:54,95.80,993.49,1018.07,204,11.68,11.04,-72,1
1666756788,2022-10-26 05:59,95.72,993.59,1018.17,204,11.67,11.02,-71,1
1666757089,2022-10-26 06:04,95.73,993.58,1018.16,204,11.68,11.03,-70,1
1666757389,2022-10-26 06:09,95.78,993.64,1018.22,204,11.68,11.04,-70,1
1666757689,2022-10-26 06:14,95.85,993.65,1018.23,204,11.67,11.04,-70,1
1666757989,2022-10-26 06:19,96.16,993.66,1018.24,204,11.68,11.10,-70,1
1666758289,2022-10-26 06:24,95.84,993.68,1018.25,204,11.69,11.06,-70,1
1666758589,2022-10-26 06:29,95.85,993.70,1018.28,204,11.69,11.06,-72,1
1666758889,2022-10-26 06:34,96.12,993.70,1018.28,204,11.69,11.10,-70,1
1666759189,2022-10-26 06:39,96.00,993.70,1018.28,204,11.67,11.06,-69,1
1666759489,2022-10-26 06:44,96.27,993.71,1018.29,204,11.65,11.09,-69,1
1666759789,2022-10-26 06:49,96.29,993.81,1018.39,204,11.64,11.08,-69,1
1666760089,2022-10-26 06:54,95.88,993.85,1018.43,204,11.63,11.00,-69,1
1666760389,2022-10-26 06:59,95.82,993.82,1018.40,204,11.62,10.98,-69,1
1666760690,2022-10-26 07:04,95.75,993.86,1018.44,204,11.59,10.94,-69,1
1666760990,2022-10-26 07:09,95.75,993.90,1018.47,204,11.59,10.94,-69,1
1666761290,2022-10-26 07:14,95.50,993.87,1018.45,204,11.57,10.88,-69,1
1666761590,2022-10-26 07:19,95.62,993.94,1018.52,204,11.54,10.87,-69,1
1666761890,2022-10-26 07:24,95.98,993.95,1018.53,204,11.52,10.91,-69,1
1666762190,2022-10-26 07:29,96.16,993.96,1018.54,204,11.53,10.95,-70,1
1666762490,2022-10-26 07:34,96.34,993.98,1018.56,204,11.54,10.99,-68,1
1666762790,2022-10-26 07:39,96.18,993.96,1018.54,204,11.54,10.96,-69,1
1666763090,2022-10-26 07:44,95.75,993.96,1018.54,204,11.55,10.90,-73,1
1666763390,2022-10-26 07:49,95.80,994.02,1018.60,204,11.56,10.92,-72,1
1666763690,2022-10-26 07:54,95.60,994.03,1018.61,204,11.56,10.89,-72,1
1666763990,2022-10-26 07:59,95.74,994.09,1018.66,204,11.60,10.95,-72,1
1666764291,2022-10-26 08:04,95.28,994.12,1018.70,204,11.61,10.89,-72,1
1666764591,2022-10-26 08:09,94.96,994.18,1018.76,204,11.68,10.91,-72,1
1666764891,2022-10-26 08:14,94.25,994.19,1018.77,204,11.74,10.86,-72,1
1666765191,2022-10-26 08:19,94.31,994.24,1018.82,204,11.79,10.91,-72,1
1666765491,2022-10-26 08:24,93.37,994.28,1018.86,204,11.83,10.81,-72,1
1666765791,2022-10-26 08:29,93.36,994.29,1018.87,204,11.86,10.83,-72,1
1666766091,2022-10-26 08:34,93.11,994.22,1018.80,204,11.93,10.86,-72,1
1666766391,2022-10-26 08:39,92.89,994.34,1018.92,204,11.97,10.87,-72,1
1666766691,2022-10-26 08:44,92.77,994.46,1019.04,204,12.14,11.02,-72,1
1666766991,2022-10-26 08:49,92.75,994.56,1019.13,204,12.11,10.98,-72,1
1666767291,2022-10-26 08:54,93.38,994.65,1019.23,204,12.07,11.04,-73,1
1666767591,2022-10-26 08:59,93.63,994.67,1019.25,204,12.09,11.10,-71,1
1666767892,2022-10-26 09:04,93.60,994.71,1019.29,204,12.11,11.12,-71,1
1666768192,2022-10-26 09:09,93.11,994.62,1019.20,204,12.08,11.01,-71,1
1666768492,2022-10-26 09:14,92.75,994.61,1019.18,204,11.98,10.85,-72,1
1666768792,2022-10-26 09:19,92.91,994.61,1019.18,204,11.88,10.78,-72,1
1666769092,2022-10-26 09:24,93.46,994.68,1019.26,204,11.83,10.82,-72,1
1666769392,2022-10-26 09:29,94.59,994.73,1019.30,204,11.82,10.99,-72,1
1666769692,2022-10-26 09:34,93.84,994.76,1019.34,204,11.91,10.96,-72,1
1666769992,2022-10-26 09:39,93.54,994.74,1019.31,204,12.03,11.03,-72,1
1666770292,2022-10-26 09:44,92.62,994.83,1019.41,204,12.12,10.97,-72,1
1666770592,2022-10-26 09:49,92.31,994.90,1019.48,204,12.17,10.97,-72,1
1666770892,2022-10-26 09:54,91.93,994.84,1019.42,204,12.20,10.94,-73,1
1666771193,2022-10-26 09:59,91.91,994.93,1019.51,204,12.18,10.91,-72,1
1666771493,2022-10-26 10:04,91.99,994.90,1019.48,204,12.22,10.97,-71,1
1666771793,2022-10-26 10:09,92.23,994.89,1019.46,204,12.27,11.06,-71,1
1666772093,2022-10-26 10:14,92.50,994.90,1019.48,204,12.33,11.16,-71,1
1666772393,2022-10-26 10:19,92.12,994.89,1019.46,204,12.39,11.16,-72,1
1666772693,2022-10-26 10:24,90.39,995.00,1019.58,204,12.47,10.95,-71,1
1666772993,2022-10-26 10:29,90.33,995.03,1019.61,204,12.59,11.06,-71,1
1666773293,2022-10-26 10:34,88.58,995.16,1019.73,204,12.82,10.99,-71,1
1666773593,2022-10-26 10:39,87.57,995.22,1019.79,204,13.01,11.01,-71,1
1666773893,2022-10-26 10:44,86.62,995.22,1019.79,204,13.12,10.95,-71,1
1666774193,2022-10-26 10:49,86.23,995.23,1019.80,204,13.22,10.98,-71,1
1666774493,2022-10-26 10:54,85.08,995.21,1019.79,204,13.33,10.89,-71,1
1666774794,2022-10-26 10:59,84.52,995.25,1019.82,204,13.41,10.87,-72,1
1666775094,2022-10-26 11:04,83.24,995.31,1019.89,204,13.50,10.73,-71,1
1666775394,2022-10-26 11:09,81.58,995.38,1019.96,204,13.47,10.39,-71,1
1666775694,2022-10-26 11:14,81.90,995.36,1019.94,204,13.32,10.31,-72,1
1666775994,2022-10-26 11:19,82.09,995.46,1020.03,204,13.31,10.33,-71,1
1666776294,2022-10-26 11:24,82.82,995.43,1020.01,204,13.38,10.53,-71,1
1666776594,2022-10-26 11:29,82.44,995.51,1020.08,204,13.44,10.52,-72,1
1666776894,2022-10-26 11:34,80.33,995.59,1020.17,204,13.44,10.13,-71,1
1666777194,2022-10-26 11:39,80.84,995.60,1020.17,204,13.47,10.26,-71,1
1666777494,2022-10-26 11:44,80.07,995.60,1020.18,204,13.63,10.27,-71,1
1666777794,2022-10-26 11:49,79.00,995.66,1020.23,204,13.78,10.21,-71,1
1666778095,2022-10-26 11:54,79.26,995.70,1020.28,204,13.77,10.25,-70,1
1666778395,2022-10-26 11:59,79.55,995.77,1020.35,204,13.84,10.38,-70,1
1666778695,2022-10-26 12:04,79.18,995.85,1020.43,204,13.89,10.36,-70,1
1666778995,2022-10-26 12:09,80.62,995.81,1020.39,204,13.93,10.66,-70,1
1666779295,2022-10-26 12:14,79.88,995.77,1020.35,204,13.98,10.58,-71,1
1666779595,2022-10-26 12:19,79.21,995.80,1020.38,204,13.93,10.40,-71,1
1666779895,2022-10-26 12:24,80.55,995.84,1020.41,204,13.87,10.59,-71,1
1666780195,2022-10-26 12:29,79.51,995.90,1020.47,204,13.73,10.26,-71,1
1666780495,2022-10-26 12:34,78.29,995.89,1020.47,204,13.56,9.87,-71,1
1666780795,2022-10-26 12:39,80.21,995.86,1020.44,204,13.45,10.12,-71,1
1666781095,2022-10-26 12:44,78.95,995.93,1020.50,204,13.48,9.91,-71,1
1666781395,2022-10-26 12:49,78.31,995.94,1020.52,204,13.57,9.88,-71,1
1666781696,2022-10-26 12:54,78.66,996.00,1020.58,204,13.76,10.13,-71,1
1666781996,2022-10-26 12:59,76.65,995.95,1020.53,204,13.87,9.85,-71,1
1666782296,2022-10-26 13:04,78.69,995.92,1020.50,204,13.97,10.34,-71,1
1666782596,2022-10-26 13:09,76.79,996.03,1020.60,204,14.11,10.11,-71,1
1666782896,2022-10-26 13:14,76.26,996.07,1020.65,204,14.19,10.08,-71,1
1666783196,2022-10-26 13:19,75.65,996.09,1020.67,204,14.15,9.93,-71,1
1666783496,2022-10-26 13:24,75.01,996.13,1020.71,204,14.11,9.76,-72,1
1666783796,2022-10-26 13:29,76.04,996.14,1020.72,204,14.05,9.90,-71,1
1666784096,2022-10-26 13:34,74.92,996.24,1020.82,204,13.94,9.58,-71,1
1666784396,2022-10-26 13:39,75.11,996.29,1020.87,204,13.89,9.57,-71,1
1666784696,2022-10-26 13:44,74.87,996.29,1020.87,204,13.90,9.53,-71,1
1666785297,2022-10-26 13:54,76.51,996.18,1020.76,204,13.99,9.94,-71,1
1666785597,2022-10-26 13:59,76.76,996.23,1020.81,204,14.05,10.05,-71,1
1666785897,2022-10-26 14:04,76.03,996.28,1020.86,204,14.01,9.87,-71,1
1666786197,2022-10-26 14:09,76.26,996.29,1020.87,204,13.91,9.81,-71,1
1666786497,2022-10-26 14:14,76.62,996.26,1020.84,204,13.89,9.86,-72,1
1666786797,2022-10-26 14:19,76.78,996.29,1020.87,204,13.83,9.84,-72,1
1666787097,2022-10-26 14:24,77.69,996.29,1020.87,204,13.74,9.93,-71,1
1666787397,2022-10-26 14:29,77.40,996.30,1020.87,204,13.68,9.81,-72,1
1666787697,2022-10-26 14:34,77.24,996.33,1020.90,204,13.70,9.80,-71,1
1666787997,2022-10-26 14:39,77.49,996.35,1020.92,204,13.72,9.87,-72,1
1666788598,2022-10-26 14:49,77.76,996.36,1020.94,204,13.80,10.00,-72,1
1666788898,2022-10-26 14:54,78.33,996.26,1020.84,204,13.95,10.25,-73,1
1666789198,2022-10-26 14:59,78.12,996.33,1020.91,204,14.13,10.39,-72,1
1666789498,2022-10-26 15:04,76.93,996.38,1020.96,204,14.27,10.29,-72,1
1666789798,2022-10-26 15:09,74.45,996.42,1021.00,204,14.37,9.90,-72,1
1666790401,2022-10-26 15:20,75.48,996.51,1021.09,204,14.38,10.11,-72,1
1666790702,2022-10-26 15:25,75.97,996.42,1021.00,204,14.33,10.16,-72,1
1666791002,2022-10-26 15:30,75.99,996.46,1021.04,204,14.29,10.13,-73,1
1666791302,2022-10-26 15:35,76.02,996.48,1021.06,204,14.27,10.11,-71,1
1666791602,2022-10-26 15:40,75.94,996.52,1021.10,204,14.27,10.10,-73,1
1666791902,2022-10-26 15:45,75.87,996.57,1021.14,204,14.26,10.08,-72,1
1666792202,2022-10-26 15:50,76.29,996.56,1021.14,204,14.25,10.15,-71,1
1666792502,2022-10-26 15:55,76.53,996.60,1021.18,204,14.22,10.17,-72,1
1666792802,2022-10-26 16:00,76.34,996.64,1021.22,204,14.17,10.08,-72,1
1666793102,2022-10-26 16:05,76.56,996.64,1021.22,204,14.13,10.09,-72,1
1666793402,2022-10-26 16:10,77.51,996.61,1021.19,204,14.14,10.28,-72,1
1666793702,2022-10-26 16:15,76.48,996.61,1021.19,204,14.12,10.06,-72,1
1666794003,2022-10-26 16:20,76.82,996.61,1021.19,204,14.11,10.12,-74,1
1666794303,2022-10-26 16:25,77.37,996.65,1021.23,204,14.05,10.17,-75,1
1666794603,2022-10-26 16:30,77.36,996.67,1021.25,204,13.95,10.07,-72,1
1666794903,2022-10-26 16:35,77.92,996.71,1021.29,204,13.81,10.04,-74,1
1666795203,2022-10-26 16:40,78.40,996.75,1021.33,204,13.56,9.89,-71,1
1666795503,2022-10-26 16:45,79.09,996.74,1021.32,204,13.39,9.85,-71,1
1666795803,2022-10-26 16:50,79.77,996.77,1021.35,204,13.11,9.71,-71,1
1666796103,2022-10-26 16:55,81.09,996.83,1021.41,204,12.91,9.76,-72,1
1666796403,2022-10-26 17:00,81.50,996.86,1021.44,204,12.70,9.63,-70,1
1666796704,2022-10-26 17:05,82.23,996.85,1021.43,204,12.51,9.57,-68,1
1666797004,2022-10-26 17:10,82.91,996.91,1021.49,204,12.31,9.50,-69,1
1666797304,2022-10-26 17:15,83.62,996.99,1021.56,204,12.16,9.48,-71,1
1666797604,2022-10-26 17:20,84.06,996.95,1021.53,204,12.02,9.42,-70,1
1666798204,2022-10-26 17:30,85.30,997.09,1021.67,204,11.76,9.38,-69,1
1666798804,2022-10-26 17:40,86.01,997.11,1021.69,204,11.67,9.42,-67,1
1666799104,2022-10-26 17:45,86.22,997.15,1021.73,204,11.66,9.44,-68,1
1666799405,2022-10-26 17:50,86.44,997.19,1021.77,204,11.70,9.52,-68,1
1666799705,2022-10-26 17:55,86.58,997.29,1021.87,204,11.75,9.60,-68,1
1666800005,2022-10-26 18:00,86.66,997.25,1021.83,204,11.80,9.66,-68,1
1666800305,2022-10-26 18:05,86.82,997.26,1021.84,204,11.80,9.69,-68,1
1666800605,2022-10-26 18:10,86.89,997.33,1021.91,204,11.90,9.80,-69,1
1666800905,2022-10-26 18:15,86.88,997.33,1021.91,204,11.95,9.84,-69,1
1666801205,2022-10-26 18:20,87.13,997.34,1021.92,204,12.04,9.98,-69,1
1666801505,2022-10-26 18:25,86.96,997.31,1021.89,204,12.10,10.00,-69,1
1666801805,2022-10-26 18:30,87.09,997.36,1021.94,204,12.07,10.00,-71,1
1666802105,2022-10-26 18:35,87.37,997.40,1021.97,204,12.08,10.06,-70,1
1666802406,2022-10-26 18:40,88.16,997.42,1022.00,204,12.11,10.22,-70,1
1666802706,2022-10-26 18:45,88.37,997.46,1022.04,204,12.14,10.29,-70,1
1666803006,2022-10-26 18:50,88.31,997.48,1022.06,204,12.09,10.23,-70,1
1666803306,2022-10-26 18:55,88.17,997.39,1021.97,204,11.98,10.09,-73,1
1666803606,2022-10-26 19:00,88.01,997.55,1022.13,204,11.83,9.92,-67,1
1666803906,2022-10-26 19:05,88.13,997.72,1022.30,204,11.65,9.76,-71,1
1666804206,2022-10-26 19:10,88.62,997.77,1022.35,204,11.50,9.70,-67,1
1666804506,2022-10-26 19:15,89.28,997.85,1022.43,204,11.34,9.65,-68,1
1666804806,2022-10-26 19:20,89.38,997.82,1022.39,204,11.20,9.53,-68,1
1666805106,2022-10-26 19:25,89.58,997.86,1022.43,204,11.05,9.41,-68,1
1666805406,2022-10-26 19:30,89.82,998.00,1022.58,204,10.91,9.31,-70,1
1666805707,2022-10-26 19:35,90.37,998.07,1022.64,204,10.79,9.29,-70,1
1666806007,2022-10-26 19:40,90.99,998.10,1022.68,204,10.69,9.29,-71,1
1666806307,2022-10-26 19:45,91.31,998.15,1022.72,204,10.62,9.27,-71,1
1666806607,2022-10-26 19:50,92.50,998.14,1022.71,204,10.58,9.42,-74,1
1666806907,2022-10-26 19:55,93.88,998.25,1022.83,204,10.61,9.67,-72,1
1666807207,2022-10-26 20:00,93.78,998.26,1022.83,204,10.64,9.69,-72,1
1666807507,2022-10-26 20:05,94.50,998.32,1022.90,204,10.68,9.84,-73,1
1666807807,2022-10-26 20:10,94.59,998.32,1022.90,204,10.80,9.97,-71,1
1666808107,2022-10-26 20:15,95.32,998.40,1022.97,204,10.94,10.23,-71,1
1666808407,2022-10-26 20:20,96.05,998.39,1022.97,204,11.07,10.47,-71,1
1666808707,2022-10-26 20:25,95.17,998.37,1022.95,204,11.19,10.45,-70,1
1666809007,2022-10-26 20:30,94.67,998.42,1022.99,204,11.26,10.45,-69,1
1666809308,2022-10-26 20:35,94.62,998.53,1023.11,204,11.33,10.51,-70,1
1666809608,2022-10-26 20:40,94.37,998.60,1023.17,204,11.33,10.47,-69,1
1666809908,2022-10-26 20:45,94.12,998.59,1023.17,204,11.35,10.45,-69,1
1666810208,2022-10-26 20:50,93.97,998.64,1023.22,204,11.42,10.49,-69,1
1666810508,2022-10-26 20:55,93.86,998.73,1023.30,204,11.49,10.55,-69,1
1666810808,2022-10-26 21:00,93.69,998.79,1023.37,204,11.52,10.55,-70,1
1666811108,2022-10-26 21:05,93.71,998.77,1023.34,204,11.56,10.59,-69,1
1666811408,2022-10-26 21:10,93.26,998.75,1023.33,204,11.59,10.55,-69,1
1666811708,2022-10-26 21:15,93.09,998.80,1023.38,204,11.59,10.52,-70,1
1666812008,2022-10-26 21:20,92.99,998.88,1023.45,204,11.53,10.44,-69,1
1666812308,2022-10-26 21:25,93.21,998.91,1023.49,204,11.53,10.48,-69,1
1666812609,2022-10-26 21:30,92.98,998.92,1023.50,204,11.52,10.43,-79,1
1666812909,2022-10-26 21:35,92.68,999.03,1023.60,204,11.52,10.38,-70,1
1666813209,2022-10-26 21:40,92.42,999.14,1023.72,204,11.53,10.35,-77,1
1666813509,2022-10-26 21:45,92.36,999.19,1023.77,204,11.50,10.31,-77,1
1666813809,2022-10-26 21:50,92.53,999.26,1023.84,204,11.44,10.28,-77,1
1666814109,2022-10-26 21:55,92.58,999.29,1023.87,204,11.43,10.28,-76,1
1666814409,2022-10-26 22:00,92.71,999.22,1023.80,204,11.38,10.25,-69,1
1666814710,2022-10-26 22:05,92.68,999.29,1023.87,204,11.36,10.23,-69,1
1666815010,2022-10-26 22:10,92.86,999.29,1023.87,204,11.33,10.23,-69,1
1666815310,2022-10-26 22:15,92.79,999.33,1023.91,204,11.30,10.18,-69,1
1666815610,2022-10-26 22:20,93.07,999.30,1023.88,204,11.28,10.21,-68,1
1666815910,2022-10-26 22:25,92.92,999.40,1023.97,204,11.26,10.17,-68,1
1666816211,2022-10-26 22:30,93.27,999.43,1024.01,204,11.24,10.20,-69,1
1666816511,2022-10-26 22:35,93.25,999.45,1024.03,204,11.23,10.19,-72,1
1666816811,2022-10-26 22:40,92.98,999.37,1023.94,204,11.20,10.12,-71,1
1666817111,2022-10-26 22:45,92.98,999.51,1024.09,204,11.14,10.06,-71,1
1666817411,2022-10-26 22:50,93.17,999.52,1024.10,204,11.15,10.10,-76,1
1666817711,2022-10-26 22:55,92.96,999.48,1024.06,204,11.12,10.03,-74,1
1666818011,2022-10-26 23:00,92.83,999.50,1024.07,204,11.06,9.95,-73,1
1666818311,2022-10-26 23:05,92.98,999.51,1024.08,204,11.02,9.94,-73,1
1666818611,2022-10-26 23:10,92.90,999.48,1024.06,204,10.98,9.88,-73,1
1666818911,2022-10-26 23:15,93.27,999.44,1024.02,204,10.97,9.93,-73,1
1666819211,2022-10-26 23:20,93.34,999.51,1024.09,204,10.98,9.96,-74,1
1666819511,2022-10-26 23:25,93.48,999.47,1024.05,204,11.00,10.00,-74,1
1666819812,2022-10-26 23:30,93.41,999.58,1024.16,204,10.86,9.85,-73,1
1666820112,2022-10-26 23:35,93.56,999.54,1024.12,204,11.02,10.03,-73,1
1666820412,2022-10-26 23:40,93.59,999.58,1024.16,204,11.07,10.08,-74,1
1666820712,2022-10-26 23:45,93.70,999.59,1024.17,204,11.10,10.13,-73,1
1666821012,2022-10-26 23:50,93.83,999.59,1024.16,204,11.12,10.17,-74,1
1666821312,2022-10-26 23:55,93.92,999.61,1024.19,204,11.06,10.13,-73,1