1666821612,2022-10-27 00:00,93.82,999.59,1024.17,204,11.17,10.22,-73,1
1666821912,2022-10-27 00:05,94.07,999.64,1024.21,204,11.19,10.28,-74,1
1666822212,2022-10-27 00:10,93.92,999.72,1024.30,204,11.21,10.28,-72,1
1666822512,2022-10-27 00:15,94.21,999.73,1024.31,204,11.19,10.30,-74,1
1666822812,2022-10-27 00:20,94.26,999.70,1024.28,204,11.16,10.28,-73,1
1666823112,2022-10-27 00:25,93.79,999.70,1024.27,204,11.08,10.13,-72,1
1666823413,2022-10-27 00:30,94.57,999.54,1024.12,204,11.08,10.25,-72,1
1666823713,2022-10-27 00:35,94.96,999.47,1024.05,204,11.08,10.31,-74,1
1666824013,2022-10-27 00:40,95.00,999.46,1024.04,204,11.08,10.32,-74,1
1666824313,2022-10-27 00:45,95.07,999.48,1024.06,204,11.08,10.33,-74,1
1666824613,2022-10-27 00:50,95.09,999.36,1023.94,204,11.07,10.32,-72,1
1666824913,2022-10-27 00:55,95.48,999.48,1024.06,204,11.07,10.38,-72,1
1666825213,2022-10-27 01:00,95.55,999.52,1024.09,204,11.10,10.43,-72,1
1666825513,2022-10-27 01:05,95.67,999.51,1024.09,204,11.06,10.40,-72,1
1666825813,2022-10-27 01:10,95.74,999.56,1024.14,204,11.05,10.41,-72,1
1666826113,2022-10-27 01:15,95.92,999.56,1024.14,204,11.03,10.41,-72,1
1666826413,2022-10-27 01:20,96.14,999.58,1024.16,204,11.05,10.47,-72,1
1666826714,2022-10-27 01:25,95.89,999.53,1024.11,204,11.06,10.44,-72,1
1666827014,2022-10-27 01:30,95.76,999.66,1024.24,204,11.07,10.43,-72,1
1666827314,2022-10-27 01:35,95.33,999.65,1024.23,204,11.06,10.35,-72,1
1666827614,2022-10-27 01:40,95.25,999.61,1024.18,204,11.04,10.32,-72,1
1666827914,2022-10-27 01:45,95.44,999.72,1024.30,204,11.01,10.32,-72,1
1666828214,2022-10-27 01:50,95.82,999.75,1024.32,204,11.00,10.37,-72,1
1666828514,2022-10-27 01:55,95.61,999.74,1024.32,204,11.01,10.34,-72,1
1666828814,2022-10-27 02:00,95.75,999.70,1024.28,204,11.02,10.38,-72,1
1666829114,2022-10-27 02:05,95.51,999.65,1024.22,204,11.02,10.34,-72,1
1666829414,2022-10-27 02:10,95.57,999.65,1024.23,204,11.03,10.36,-72,1
1666829714,2022-10-27 02:15,95.44,999.74,1024.32,204,11.05,10.36,-72,1
1666830014,2022-10-27 02:20,95.37,999.71,1024.28,204,11.07,10.37,-72,1
1666830315,2022-10-27 02:25,95.33,999.72,1024.29,204,11.09,10.38,-72,1
1666830615,2022-10-27 02:30,95.09,999.69,1024.27,204,11.10,10.35,-73,1
1666830915,2022-10-27 02:35,94.88,999.67,1024.25,204,11.10,10.32,-73,1
1666831215,2022-10-27 02:40,94.12,999.71,1024.28,204,11.11,10.21,-72,1
1666831515,2022-10-27 02:45,94.90,999.80,1024.38,204,11.07,10.29,-72,1
1666831815,2022-10-27 02:50,95.06,999.71,1024.29,204,11.04,10.29,-72,1
1666832115,2022-10-27 02:55,95.60,999.70,1024.28,204,11.03,10.36,-73,1
1666832415,2022-10-27 03:00,95.38,999.73,1024.31,204,11.01,10.31,-72,1
1666832715,2022-10-27 03:05,95.22,999.69,1024.27,204,11.01,10.28,-72,1
1666833015,2022-10-27 03:10,95.29,999.70,1024.28,204,11.01,10.29,-72,1
1666833315,2022-10-27 03:15,95.28,999.75,1024.33,204,10.98,10.26,-72,1
1666833615,2022-10-27 03:20,95.34,999.72,1024.30,204,10.94,10.23,-72,1
1666833916,2022-10-27 03:25,95.48,999.80,1024.38,204,10.92,10.23,-73,1
1666834216,2022-10-27 03:30,95.73,999.79,1024.37,204,10.89,10.24,-73,1
1666834516,2022-10-27 03:35,95.84,999.82,1024.40,204,10.90,10.27,-73,1
1666834816,2022-10-27 03:40,96.07,999.79,1024.36,204,10.88,10.29,-73,1
1666835116,2022-10-27 03:45,96.66,999.68,1024.26,204,10.89,10.39,-73,1
1666835416,2022-10-27 03:50,96.59,999.69,1024.27,204,10.91,10.40,-72,1
1666835716,2022-10-27 03:55,96.60,999.67,1024.25,204,10.87,10.36,-72,1
1666836016,2022-10-27 04:00,96.52,999.66,1024.24,204,10.90,10.38,-73,1
1666836316,2022-10-27 04:05,96.84,999.65,1024.22,204,10.89,10.42,-73,1
1666836616,2022-10-27 04:10,96.68,999.64,1024.22,204,10.89,10.39,-73,1
1666836916,2022-10-27 04:15,96.83,999.64,1024.22,204,10.88,10.41,-73,1
1666837217,2022-10-27 04:20,96.76,999.61,1024.19,204,10.88,10.39,-73,1
1666837517,2022-10-27 04:25,96.47,999.59,1024.17,204,10.87,10.34,-73,1
1666837817,2022-10-27 04:30,96.89,999.59,1024.17,204,10.85,10.38,-73,1
1666838117,2022-10-27 04:35,96.84,999.58,1024.16,204,10.83,10.36,-73,1
1666838417,2022-10-27 04:40,96.95,999.62,1024.20,204,10.83,10.37,-73,1
1666838717,2022-10-27 04:45,96.59,999.67,1024.25,204,10.82,10.31,-74,1
1666839017,2022-10-27 04:50,96.35,999.67,1024.24,204,10.80,10.25,-72,1
1666839317,2022-10-27 04:55,96.42,999.62,1024.20,204,10.75,10.21,-73,1
1666839617,2022-10-27 05:00,96.19,999.63,1024.21,204,10.76,10.19,-73,1
1666839917,2022-10-27 05:05,96.32,999.71,1024.28,204,10.74,10.19,-73,1
1666840217,2022-10-27 05:10,96.36,999.67,1024.25,204,10.68,10.13,-73,1
1666840517,2022-10-27 05:15,96.03,999.69,1024.27,204,10.70,10.10,-74,1
1666840818,2022-10-27 05:20,96.08,999.70,1024.27,204,10.68,10.09,-74,1
1666841118,2022-10-27 05:25,95.74,999.66,1024.24,204,10.66,10.02,-74,1
1666841418,2022-10-27 05:30,95.72,999.69,1024.26,204,10.63,9.98,-74,1
1666841718,2022-10-27 05:35,95.36,999.60,1024.18,204,10.61,9.91,-73,1
1666842018,2022-10-27 05:40,95.06,999.63,1024.21,204,10.59,9.84,-73,1
1666842318,2022-10-27 05:45,95.19,999.69,1024.27,204,10.56,9.83,-73,1
1666842618,2022-10-27 05:50,95.02,999.69,1024.26,204,10.53,9.77,-74,1
1666842918,2022-10-27 05:55,94.98,999.81,1024.39,204,10.50,9.74,-74,1
1666843218,2022-10-27 06:00,94.99,999.87,1024.45,204,10.48,9.72,-73,1
1666843518,2022-10-27 06:05,94.98,999.92,1024.50,204,10.46,9.70,-71,1
1666843819,2022-10-27 06:10,94.82,999.88,1024.46,204,10.43,9.64,-70,1
1666844119,2022-10-27 06:15,94.64,999.94,1024.52,204,10.40,9.59,-70,1
1666844419,2022-10-27 06:20,94.64,999.95,1024.53,204,10.37,9.56,-70,1
1666844719,2022-10-27 06:25,94.69,999.98,1024.56,204,10.33,9.52,-70,1
1666845019,2022-10-27 06:30,94.81,1000.07,1024.65,204,10.32,9.53,-70,1
1666845319,2022-10-27 06:35,95.18,1000.06,1024.64,204,10.30,9.57,-71,1
1666845619,2022-10-27 06:40,94.90,999.92,1024.50,204,10.29,9.52,-71,1
1666845919,2022-10-27 06:45,94.99,1000.06,1024.64,204,10.30,9.54,-71,1
1666846219,2022-10-27 06:50,94.40,1000.12,1024.70,204,10.30,9.45,-71,1
1666846519,2022-10-27 06:55,94.46,1000.09,1024.67,204,10.28,9.44,-71,1
1666846819,2022-10-27 07:00,94.68,1000.08,1024.66,204,10.25,9.44,-71,1
1666847120,2022-10-27 07:05,94.48,1000.08,1024.66,204,10.23,9.39,-70,1
1666847420,2022-10-27 07:10,94.53,1000.12,1024.70,204,10.23,9.40,-70,1
1666847720,2022-10-27 07:15,94.22,1000.18,1024.76,204,10.21,9.33,-70,1
1666848020,2022-10-27 07:20,94.37,1000.24,1024.82,204,10.17,9.31,-70,1
1666848320,2022-10-27 07:25,94.01,1000.30,1024.88,204,10.17,9.26,-69,1
1666848620,2022-10-27 07:30,93.18,1000.31,1024.88,204,10.17,9.13,-70,1
1666848920,2022-10-27 07:35,93.50,1000.37,1024.95,204,10.14,9.15,-71,1
1666849220,2022-10-27 07:40,93.78,1000.35,1024.93,204,10.13,9.18,-72,1
1666849520,2022-10-27 07:45,93.91,1000.34,1024.92,204,10.11,9.18,-71,1
1666849820,2022-10-27 07:50,93.52,1000.33,1024.91,204,10.12,9.13,-71,1
1666850120,2022-10-27 07:55,93.26,1000.45,1025.03,204,10.13,9.10,-71,1
1666850420,2022-10-27 08:00,93.07,1000.41,1024.99,204,10.16,9.10,-71,1
1666850721,2022-10-27 08:05,92.83,1000.39,1024.97,204,10.19,9.09,-71,1
1666851021,2022-10-27 08:10,93.00,1000.33,1024.91,204,10.24,9.17,-71,1
1666851321,2022-10-27 08:15,92.15,1000.34,1024.92,204,10.32,9.11,-71,1
1666851621,2022-10-27 08:20,91.20,1000.35,1024.93,204,10.34,8.98,-71,1
1666851921,2022-10-27 08:25,90.91,1000.46,1025.04,204,10.29,8.88,-71,1
1666852221,2022-10-27 08:30,91.05,1000.49,1025.07,204,10.28,8.89,-71,1
1666852521,2022-10-27 08:35,91.32,1000.40,1024.98,204,10.30,8.96,-71,1
1666852821,2022-10-27 08:40,90.67,1000.45,1025.02,204,10.31,8.86,-72,1
1666853121,2022-10-27 08:45,90.40,1000.60,1025.18,204,10.29,8.80,-71,1
1666853421,2022-10-27 08:50,90.23,1000.63,1025.21,204,10.25,8.73,-71,1
1666853721,2022-10-27 08:55,90.66,1000.74,1025.32,204,10.25,8.80,-71,1
1666854021,2022-10-27 09:00,90.28,1000.85,1025.43,204,10.25,8.74,-71,1
1666854322,2022-10-27 09:05,90.01,1000.85,1025.43,204,10.24,8.68,-71,1
1666854622,2022-10-27 09:10,90.18,1000.83,1025.41,204,10.27,8.74,-71,1
1666854922,2022-10-27 09:15,89.71,1000.89,1025.47,204,10.34,8.73,-71,1
1666855222,2022-10-27 09:20,90.37,1000.90,1025.48,204,10.46,8.96,-71,1
1666855522,2022-10-27 09:25,90.10,1000.99,1025.57,204,10.57,9.02,-72,1
1666855822,2022-10-27 09:30,89.37,1001.07,1025.65,204,10.70,9.03,-72,1
1666856122,2022-10-27 09:35,88.97,1001.05,1025.63,204,10.73,9.00,-72,1
1666856422,2022-10-27 09:40,89.15,1001.00,1025.58,204,10.78,9.07,-72,1
1666856722,2022-10-27 09:45,88.97,1001.13,1025.71,204,10.82,9.08,-72,1
1666857022,2022-10-27 09:50,88.21,1001.23,1025.81,204,10.82,8.96,-72,1
1666857322,2022-10-27 09:55,89.11,1001.30,1025.88,204,10.82,9.11,-72,1
1666857622,2022-10-27 10:00,88.29,1001.42,1026.00,204,10.86,9.01,-72,1
1666857923,2022-10-27 10:05,89.66,1001.35,1025.93,204,10.95,9.33,-72,1
1666858223,2022-10-27 10:10,89.54,1001.43,1026.00,204,11.08,9.43,-72,1
1666858523,2022-10-27 10:15,88.34,1001.34,1025.92,204,11.15,9.30,-72,1
1666858823,2022-10-27 10:20,88.85,1001.42,1026.00,204,11.17,9.41,-72,1
1666859123,2022-10-27 10:25,89.73,1001.40,1025.98,204,11.23,9.62,-72,1
1666859423,2022-10-27 10:30,90.27,1001.39,1025.97,204,11.37,9.84,-72,1
1666859723,2022-10-27 10:35,89.24,1001.45,1026.03,204,11.54,9.84,-72,1
1666860023,2022-10-27 10:40,88.84,1001.45,1026.03,204,11.65,9.88,-72,1
1666860323,2022-10-27 10:45,88.27,1001.46,1026.04,204,11.63,9.77,-69,1
1666860623,2022-10-27 10:50,89.11,1001.55,1026.13,204,11.58,9.86,-70,1
1666860923,2022-10-27 10:55,89.54,1001.55,1026.13,204,11.57,9.92,-69,1
1666861524,2022-10-27 11:05,90.38,1001.54,1026.11,204,11.89,10.38,-69,1
1666861824,2022-10-27 11:10,90.12,1001.45,1026.02,204,12.15,10.59,-69,1
1666862124,2022-10-27 11:15,90.22,1001.43,1026.01,204,12.33,10.78,-69,1
1666862424,2022-10-27 11:20,89.90,1001.52,1026.10,204,12.53,10.93,-69,1
1666862724,2022-10-27 11:25,89.47,1001.46,1026.04,204,12.88,11.20,-70,1
1666863024,2022-10-27 11:30,90.41,1001.40,1025.98,204,13.26,11.73,-69,1
1666863324,2022-10-27 11:35,87.71,1001.34,1025.92,204,13.49,11.50,-70,1
1666863624,2022-10-27 11:40,86.28,1001.40,1025.98,204,13.60,11.36,-70,1
1666863924,2022-10-27 11:45,86.55,1001.42,1026.00,204,13.60,11.41,-70,1
1666864224,2022-10-27 11:50,87.26,1001.35,1025.93,204,13.58,11.51,-69,1
1666864524,2022-10-27 11:55,86.73,1001.40,1025.98,204,13.42,11.26,-70,1
1666864825,2022-10-27 12:00,87.39,1001.48,1026.06,204,13.50,11.46,-70,1
1666865125,2022-10-27 12:05,88.59,1001.41,1025.99,204,13.49,11.65,-69,1
1666865425,2022-10-27 12:10,89.09,1001.42,1025.99,204,13.54,11.79,-70,1
1666865725,2022-10-27 12:15,89.09,1001.41,1025.98,204,13.59,11.84,-70,1
1666866025,2022-10-27 12:20,89.45,1001.47,1026.04,204,13.62,11.93,-70,1
1666866325,2022-10-27 12:25,89.65,1001.51,1026.09,204,13.65,11.99,-70,1
1666866625,2022-10-27 12:30,89.80,1001.56,1026.14,204,13.66,12.03,-70,1
1666866925,2022-10-27 12:35,90.53,1001.59,1026.17,204,13.66,12.15,-70,1
1666867225,2022-10-27 12:40,91.44,1001.63,1026.21,204,13.73,12.37,-70,1
1666867525,2022-10-27 12:45,91.25,1001.59,1026.17,204,13.80,12.41,-69,1
1666867825,2022-10-27 12:50,91.29,1001.63,1026.20,204,13.89,12.51,-70,1
1666868125,2022-10-27 12:55,90.61,1001.69,1026.27,204,13.97,12.47,-70,1
1666868426,2022-10-27 13:00,90.34,1001.70,1026.28,204,14.03,12.48,-70,1
1666868726,2022-10-27 13:05,89.93,1001.73,1026.31,204,14.05,12.44,-71,1
1666869026,2022-10-27 13:10,89.73,1001.77,1026.35,204,14.14,12.49,-71,1
1666869326,2022-10-27 13:15,88.91,1001.81,1026.38,204,14.22,12.43,-72,1
1666869626,2022-10-27 13:20,87.85,1001.77,1026.35,204,14.18,12.21,-70,1
1666869926,2022-10-27 13:25,88.08,1001.85,1026.43,204,14.09,12.16,-72,1
1666870226,2022-10-27 13:30,88.59,1001.90,1026.48,204,14.07,12.23,-70,1
1666870526,2022-10-27 13:35,88.93,1001.92,1026.50,204,14.11,12.32,-75,1
1666870826,2022-10-27 13:40,88.67,1001.92,1026.50,204,14.12,12.29,-70,1
1666871126,2022-10-27 13:45,88.68,1001.91,1026.49,204,14.12,12.29,-73,1
1666871426,2022-10-27 13:50,88.91,1001.89,1026.46,204,14.12,12.33,-70,1
1666871726,2022-10-27 13:55,88.93,1001.91,1026.49,204,14.14,12.35,-70,1
1666872027,2022-10-27 14:00,88.80,1001.89,1026.47,204,14.15,12.34,-71,1
1666872327,2022-10-27 14:05,89.40,1001.84,1026.42,204,14.16,12.45,-74,1
1666872627,2022-10-27 14:10,89.57,1001.88,1026.46,204,14.18,12.50,-71,1
1666872927,2022-10-27 14:15,89.27,1001.87,1026.45,204,14.14,12.41,-71,1
1666873227,2022-10-27 14:20,89.56,1001.88,1026.45,204,14.08,12.40,-70,1
1666873527,2022-10-27 14:25,89.78,1001.84,1026.42,204,13.99,12.35,-70,1
1666873827,2022-10-27 14:30,90.26,1001.85,1026.43,204,13.91,12.35,-71,1
1666874127,2022-10-27 14:35,91.34,1001.78,1026.36,204,13.84,12.46,-73,1
1666874427,2022-10-27 14:40,92.09,1001.73,1026.31,204,13.81,12.56,-71,1
1666874727,2022-10-27 14:45,92.42,1001.73,1026.31,204,13.86,12.66,-72,1
1666875027,2022-10-27 14:50,92.46,1001.77,1026.35,204,13.92,12.73,-72,1
1666875327,2022-10-27 14:55,92.47,1001.66,1026.23,204,13.97,12.78,-72,1
1666875628,2022-10-27 15:00,92.63,1001.78,1026.36,204,14.04,12.88,-72,1
1666875928,2022-10-27 15:05,92.20,1001.83,1026.41,204,14.04,12.80,-73,1
1666876228,2022-10-27 15:10,92.32,1001.90,1026.48,204,13.97,12.76,-71,1
1666876528,2022-10-27 15:15,92.32,1001.92,1026.50,204,13.91,12.70,-74,1
1666876828,2022-10-27 15:20,92.61,1001.82,1026.40,204,13.87,12.70,-74,1
1666877128,2022-10-27 15:25,93.04,1001.92,1026.50,204,13.82,12.73,-73,1
1666877428,2022-10-27 15:30,93.62,1001.86,1026.44,204,13.81,12.81,-72,1
1666877728,2022-10-27 15:35,93.73,1001.87,1026.45,204,13.83,12.85,-72,1
1666878028,2022-10-27 15:40,93.60,1001.85,1026.43,204,13.85,12.85,-72,1
1666878328,2022-10-27 15:45,93.53,1001.90,1026.48,204,13.86,12.85,-72,1
1666878628,2022-10-27 15:50,93.60,1001.87,1026.45,204,13.84,12.84,-72,1
1666878929,2022-10-27 15:55,93.83,1001.94,1026.52,204,13.79,12.82,-72,1
1666879229,2022-10-27 16:00,94.30,1001.96,1026.54,204,13.72,12.83,-73,1
1666879529,2022-10-27 16:05,94.98,1001.99,1026.57,204,13.67,12.89,-71,1
1666879829,2022-10-27 16:10,95.59,1001.99,1026.57,204,13.70,13.02,-74,1
1666880129,2022-10-27 16:15,95.82,1001.98,1026.56,204,13.71,13.07,-74,1
1666880429,2022-10-27 16:20,96.06,1002.07,1026.65,204,13.71,13.11,-73,1
1666880729,2022-10-27 16:25,96.04,1002.04,1026.62,204,13.72,13.11,-73,1
1666881029,2022-10-27 16:30,96.12,1002.10,1026.67,204,13.73,13.13,-73,1
1666881329,2022-10-27 16:35,95.84,1002.14,1026.71,204,13.73,13.09,-70,1
1666881629,2022-10-27 16:40,95.38,1002.13,1026.71,204,13.67,12.96,-72,1
1666881929,2022-10-27 16:45,95.23,1002.10,1026.68,204,13.57,12.83,-75,1
1666882230,2022-10-27 16:50,94.56,1002.06,1026.64,204,13.44,12.60,-71,1
1666882530,2022-10-27 16:55,95.04,1002.03,1026.60,204,13.26,12.49,-71,1
1666882830,2022-10-27 17:00,95.25,1002.05,1026.62,204,13.09,12.36,-71,1
1666883130,2022-10-27 17:05,95.54,1002.08,1026.66,204,12.92,12.24,-70,1
1666883430,2022-10-27 17:10,95.84,1002.13,1026.70,204,12.75,12.11,-71,1
1666883730,2022-10-27 17:15,97.05,1002.15,1026.73,204,12.61,12.17,-72,1
1666884030,2022-10-27 17:20,97.22,1002.13,1026.71,204,12.46,12.04,-71,1
1666884330,2022-10-27 17:25,96.76,1002.09,1026.67,204,12.30,11.81,-71,1
1666884630,2022-10-27 17:30,97.53,1002.13,1026.71,204,12.16,11.79,-71,1
1666884930,2022-10-27 17:35,98.16,1002.08,1026.66,204,12.06,11.79,-72,1
1666885236,2022-10-27 17:40,98.33,1002.11,1026.69,204,11.96,11.71,-72,1
1666885536,2022-10-27 17:45,99.53,1002.07,1026.65,204,11.94,11.88,-72,1
1666885836,2022-10-27 17:50,100.00,1002.07,1026.65,204,11.98,11.99,-72,1
1666886137,2022-10-27 17:55,99.55,1002.05,1026.63,204,11.96,11.90,-72,1
1666886437,2022-10-27 18:00,98.91,1002.12,1026.69,204,11.96,11.80,-72,1
1666886737,2022-10-27 18:05,98.30,1002.07,1026.65,204,11.91,11.66,-72,1
1666887037,2022-10-27 18:10,97.40,1002.17,1026.75,204,11.81,11.42,-72,1
1666887337,2022-10-27 18:15,96.86,1002.24,1026.81,204,11.72,11.25,-75,1
1666887637,2022-10-27 18:20,96.52,1002.25,1026.83,204,11.64,11.11,-72,1
1666887937,2022-10-27 18:25,96.60,1002.26,1026.84,204,11.58,11.07,-74,1
1666888237,2022-10-27 18:30,96.34,1002.24,1026.82,204,11.60,11.05,-73,1
1666888537,2022-10-27 18:35,96.04,1002.16,1026.74,204,11.54,10.94,-74,1
1666888837,2022-10-27 18:40,96.14,1002.17,1026.75,204,11.46,10.88,-74,1
1666889137,2022-10-27 18:45,97.31,1002.18,1026.76,204,11.40,11.00,-74,1
1666889438,2022-10-27 18:50,97.50,1002.12,1026.70,204,11.35,10.98,-74,1
1666889738,2022-10-27 18:55,98.79,1002.13,1026.71,204,11.33,11.16,-74,1
1666890038,2022-10-27 19:00,98.70,1002.12,1026.69,204,11.31,11.12,-74,1
1666890338,2022-10-27 19:05,98.84,1002.10,1026.68,204,11.27,11.10,-74,1
1666890638,2022-10-27 19:10,98.56,1002.09,1026.67,204,11.23,11.02,-72,1
1666890938,2022-10-27 19:15,97.04,1002.10,1026.67,204,11.17,10.73,-73,1
1666891238,2022-10-27 19:20,96.20,1002.13,1026.71,204,11.10,10.53,-72,1
1666891538,2022-10-27 19:25,95.83,1002.12,1026.70,204,11.01,10.38,-71,1
1666891838,2022-10-27 19:30,94.95,1002.14,1026.72,204,10.91,10.14,-70,1
1666892138,2022-10-27 19:35,95.29,1002.14,1026.72,204,10.83,10.12,-68,1
1666892438,2022-10-27 19:40,95.89,1002.11,1026.69,204,10.79,10.17,-71,1
1666892738,2022-10-27 19:45,96.11,1002.14,1026.71,204,10.75,10.16,-72,1
1666893039,2022-10-27 19:50,96.59,1002.07,1026.65,204,10.72,10.21,-71,1
1666893339,2022-10-27 19:55,96.49,1002.04,1026.62,204,10.71,10.18,-71,1
1666893639,2022-10-27 20:00,96.64,1002.09,1026.67,204,10.70,10.20,-69,1
1666893939,2022-10-27 20:05,95.86,1002.08,1026.66,204,10.69,10.07,-69,1
1666894239,2022-10-27 20:10,95.17,1002.06,1026.64,204,10.67,9.94,-69,1
1666894539,2022-10-27 20:15,95.23,1002.04,1026.62,204,10.64,9.92,-69,1
1666894839,2022-10-27 20:20,95.06,1002.09,1026.67,204,10.63,9.88,-69,1
1666895139,2022-10-27 20:25,94.44,1002.08,1026.66,204,10.60,9.75,-69,1
1666895439,2022-10-27 20:30,95.00,1002.05,1026.63,204,10.52,9.76,-68,1
1666895739,2022-10-27 20:35,95.67,1002.03,1026.61,204,10.53,9.88,-69,1
1666896039,2022-10-27 20:40,96.21,1002.04,1026.62,204,10.55,9.98,-69,1
1666896339,2022-10-27 20:45,95.89,1002.08,1026.66,204,10.57,9.95,-69,1
1666896640,2022-10-27 20:50,96.29,1002.11,1026.69,204,10.59,10.03,-69,1
1666896940,2022-10-27 20:55,96.67,1002.12,1026.70,204,10.59,10.09,-69,1
1666897240,2022-10-27 21:00,96.15,1002.12,1026.70,204,10.59,10.01,-72,1
1666897540,2022-10-27 21:05,95.50,1002.22,1026.80,204,10.61,9.93,-71,1
1666897840,2022-10-27 21:10,96.03,1002.14,1026.72,204,10.60,10.00,-70,1
1666898140,2022-10-27 21:15,95.81,1002.16,1026.74,204,10.59,9.96,-70,1
1666898440,2022-10-27 21:20,95.29,1002.18,1026.76,204,10.59,9.88,-69,1
1666898740,2022-10-27 21:25,94.89,1002.14,1026.71,204,10.58,9.80,-69,1
1666899040,2022-10-27 21:30,94.72,1002.08,1026.66,204,10.58,9.78,-70,1
1666899340,2022-10-27 21:35,94.56,1002.12,1026.69,204,10.59,9.76,-70,1
1666899641,2022-10-27 21:40,95.38,1002.13,1026.70,204,10.62,9.92,-71,1
1666899941,2022-10-27 21:45,94.88,1002.16,1026.74,204,10.63,9.85,-69,1
1666900241,2022-10-27 21:50,95.22,1002.09,1026.67,204,10.64,9.91,-69,1
1666900541,2022-10-27 21:55,96.00,1002.10,1026.68,204,10.68,10.08,-70,1
1666900841,2022-10-27 22:00,97.03,1002.18,1026.76,204,10.77,10.33,-71,1
1666901141,2022-10-27 22:05,98.68,1002.19,1026.77,204,10.89,10.70,-69,1
1666901441,2022-10-27 22:10,99.14,1002.15,1026.72,204,11.01,10.89,-70,1
1666901741,2022-10-27 22:15,99.25,1002.07,1026.65,204,11.12,11.02,-70,1
1666902041,2022-10-27 22:20,100.00,1002.12,1026.70,204,11.24,11.25,-70,1
1666902341,2022-10-27 22:25,100.00,1002.10,1026.68,204,11.36,11.37,-70,1
1666902642,2022-10-27 22:30,100.00,1002.07,1026.65,204,11.49,11.50,-68,1
1666902942,2022-10-27 22:35,100.00,1002.10,1026.68,204,11.60,11.61,-68,1
1666903242,2022-10-27 22:40,100.00,1002.02,1026.60,204,11.69,11.70,-69,1
1666903550,2022-10-27 22:45,100.00,1002.07,1026.65,204,11.77,11.78,-70,1
1666903848,2022-10-27 22:50,100.00,1002.07,1026.65,204,11.83,11.84,-71,1
1666904148,2022-10-27 22:55,100.00,1002.11,1026.69,204,11.88,11.89,-71,1
1666904448,2022-10-27 23:00,100.00,1002.06,1026.64,204,11.91,11.92,-71,1
1666904748,2022-10-27 23:05,100.00,1002.07,1026.65,204,11.93,11.94,-71,1
1666905048,2022-10-27 23:10,100.00,1002.05,1026.63,204,11.96,11.97,-72,1
1666905348,2022-10-27 23:15,100.00,1002.05,1026.63,204,11.96,11.97,-71,1
1666905648,2022-10-27 23:20,100.00,1001.98,1026.56,204,11.95,11.96,-71,1
1666905948,2022-10-27 23:25,100.00,1001.98,1026.55,204,12.01,12.02,-71,1
1666906249,2022-10-27 23:30,100.00,1002.03,1026.61,204,12.05,12.06,-71,1
1666906549,2022-10-27 23:35,100.00,1002.03,1026.61,204,12.09,12.10,-71,1
1666906849,2022-10-27 23:40,100.00,1002.03,1026.61,204,12.11,12.12,-70,1
1666907149,2022-10-27 23:45,100.00,1001.97,1026.55,204,12.14,12.15,-70,1
1666907449,2022-10-27 23:50,100.00,1001.94,1026.52,204,12.16,12.17,-70,1
1666907749,2022-10-27 23:55,100.00,1001.95,1026.52,204,12.18,12.19,-70,1