1666908049,2022-10-28 00:00,100.00,1001.86,1026.44,204,12.20,12.21,-70,1
1666908349,2022-10-28 00:05,100.00,1001.73,1026.31,204,12.23,12.24,-70,1
1666908649,2022-10-28 00:10,100.00,1001.67,1026.25,204,12.25,12.26,-70,1
1666908949,2022-10-28 00:15,100.00,1001.73,1026.31,204,12.25,12.26,-70,1
1666909249,2022-10-28 00:20,100.00,1001.76,1026.34,204,12.27,12.28,-71,1
1666909549,2022-10-28 00:25,100.00,1001.78,1026.36,204,12.30,12.31,-70,1
1666909850,2022-10-28 00:30,100.00,1001.79,1026.37,204,12.32,12.33,-70,1
1666910150,2022-10-28 00:35,100.00,1001.72,1026.30,204,12.35,12.36,-70,1
1666910450,2022-10-28 00:40,100.00,1001.70,1026.28,204,12.34,12.35,-70,1
1666910750,2022-10-28 00:45,100.00,1001.65,1026.23,204,12.36,12.37,-69,1
1666911050,2022-10-28 00:50,100.00,1001.65,1026.22,204,12.36,12.37,-69,1
1666911350,2022-10-28 00:55,100.00,1001.60,1026.18,204,12.37,12.38,-69,1
1666911650,2022-10-28 01:00,100.00,1001.62,1026.19,204,12.38,12.39,-69,1
1666911950,2022-10-28 01:05,100.00,1001.63,1026.21,204,12.41,12.42,-69,1
1666912250,2022-10-28 01:10,100.00,1001.65,1026.22,204,12.44,12.45,-69,1
1666912550,2022-10-28 01:15,100.00,1001.60,1026.18,204,12.46,12.47,-69,1
1666912850,2022-10-28 01:20,100.00,1001.64,1026.22,204,12.49,12.50,-69,1
1666913150,2022-10-28 01:25,100.00,1001.61,1026.19,204,12.48,12.49,-69,1
1666913451,2022-10-28 01:30,100.00,1001.58,1026.16,204,12.49,12.50,-69,1
1666913751,2022-10-28 01:35,100.00,1001.57,1026.15,204,12.53,12.54,-69,1
1666914051,2022-10-28 01:40,100.00,1001.49,1026.07,204,12.56,12.57,-69,1
1666914351,2022-10-28 01:45,100.00,1001.45,1026.03,204,12.59,12.60,-69,1
1666914651,2022-10-28 01:50,100.00,1001.47,1026.05,204,12.62,12.63,-70,1
1666914951,2022-10-28 01:55,100.00,1001.45,1026.03,204,12.64,12.65,-70,1
1666915251,2022-10-28 02:00,100.00,1001.37,1025.95,204,12.65,12.66,-70,1
1666915551,2022-10-28 02:05,100.00,1001.36,1025.93,204,12.67,12.68,-70,1
1666915851,2022-10-28 02:10,100.00,1001.26,1025.84,204,12.69,12.70,-70,1
1666916151,2022-10-28 02:15,100.00,1001.27,1025.85,204,12.69,12.70,-69,1
1666916451,2022-10-28 02:20,100.00,1001.25,1025.83,204,12.72,12.73,-70,1
1666916751,2022-10-28 02:25,100.00,1001.26,1025.84,204,12.73,12.74,-69,1
1666917052,2022-10-28 02:30,100.00,1001.22,1025.80,204,12.73,12.74,-69,1
1666917352,2022-10-28 02:35,100.00,1001.16,1025.74,204,12.73,12.74,-69,1
1666917652,2022-10-28 02:40,100.00,1001.07,1025.65,204,12.69,12.70,-69,1
1666917952,2022-10-28 02:45,100.00,1001.06,1025.64,204,12.72,12.73,-70,1
1666918252,2022-10-28 02:50,100.00,1001.03,1025.61,204,12.71,12.72,-70,1
1666918552,2022-10-28 02:55,100.00,1000.99,1025.57,204,12.68,12.69,-69,1
1666918852,2022-10-28 03:00,100.00,1001.00,1025.57,204,12.67,12.68,-69,1
1666919152,2022-10-28 03:05,100.00,1000.98,1025.55,204,12.66,12.67,-68,1
1666919452,2022-10-28 03:10,100.00,1000.88,1025.46,204,12.66,12.67,-68,1
1666919752,2022-10-28 03:15,100.00,1000.84,1025.42,204,12.63,12.64,-69,1
1666920052,2022-10-28 03:20,100.00,1000.83,1025.41,204,12.59,12.60,-69,1
1666920353,2022-10-28 03:25,100.00,1000.79,1025.37,204,12.54,12.55,-68,1
1666920653,2022-10-28 03:30,100.00,1000.73,1025.31,204,12.48,12.49,-69,1
1666920953,2022-10-28 03:35,100.00,1000.70,1025.28,204,12.42,12.43,-70,1
1666921253,2022-10-28 03:40,100.00,1000.67,1025.25,204,12.34,12.35,-69,1
1666921553,2022-10-28 03:45,100.00,1000.60,1025.18,204,12.27,12.28,-69,1
1666921853,2022-10-28 03:50,100.00,1000.57,1025.14,204,12.18,12.19,-69,1
1666922153,2022-10-28 03:55,100.00,1000.32,1024.90,204,12.11,12.12,-69,1
1666922453,2022-10-28 04:00,100.00,1000.49,1025.07,204,12.05,12.06,-69,1
1666922753,2022-10-28 04:05,100.00,1000.45,1025.03,204,12.01,12.02,-69,1
1666923053,2022-10-28 04:10,100.00,1000.39,1024.97,204,11.98,11.99,-70,1
1666923353,2022-10-28 04:15,100.00,1000.31,1024.89,204,11.96,11.97,-69,1
1666923653,2022-10-28 04:20,100.00,1000.37,1024.95,204,11.96,11.97,-69,1
1666923954,2022-10-28 04:25,100.00,1000.31,1024.89,204,11.96,11.97,-69,1
1666924254,2022-10-28 04:30,100.00,1000.30,1024.87,204,11.97,11.98,-69,1
1666924554,2022-10-28 04:35,100.00,1000.31,1024.89,204,11.96,11.97,-70,1
1666924854,2022-10-28 04:40,100.00,1000.28,1024.85,204,11.92,11.93,-72,1
1666925154,2022-10-28 04:45,100.00,1000.17,1024.75,204,11.92,11.93,-70,1
1666925454,2022-10-28 04:50,100.00,1000.16,1024.74,204,11.89,11.90,-72,1
1666925754,2022-10-28 04:55,100.00,1000.14,1024.72,204,11.86,11.87,-70,1
1666926054,2022-10-28 05:00,100.00,1000.11,1024.69,204,11.81,11.82,-70,1
1666926354,2022-10-28 05:05,100.00,1000.03,1024.61,204,11.77,11.78,-70,1
1666926954,2022-10-28 05:15,100.00,999.92,1024.50,204,11.69,11.70,-70,1
1666927255,2022-10-28 05:20,100.00,999.80,1024.38,204,11.65,11.66,-70,1
1666927555,2022-10-28 05:25,100.00,999.82,1024.40,204,11.59,11.60,-70,1
1666927855,2022-10-28 05:30,100.00,999.79,1024.37,204,11.54,11.55,-70,1
1666928155,2022-10-28 05:35,100.00,999.78,1024.36,204,11.50,11.51,-71,1
1666928755,2022-10-28 05:45,100.00,999.74,1024.32,204,11.45,11.46,-71,1
1666929055,2022-10-28 05:50,100.00,999.67,1024.25,204,11.45,11.46,-71,1
1666929355,2022-10-28 05:55,100.00,999.61,1024.19,204,11.50,11.51,-70,1
1666929655,2022-10-28 06:00,100.00,999.57,1024.15,204,11.59,11.60,-70,1
1666929955,2022-10-28 06:05,100.00,999.51,1024.09,204,11.68,11.69,-70,1
1666930255,2022-10-28 06:10,100.00,999.44,1024.02,204,11.76,11.77,-70,1
1666930556,2022-10-28 06:15,100.00,999.50,1024.08,204,11.83,11.84,-69,1
1666930856,2022-10-28 06:20,100.00,999.42,1024.00,204,11.88,11.89,-69,1
1666931156,2022-10-28 06:25,100.00,999.44,1024.02,204,11.92,11.93,-69,1
1666931456,2022-10-28 06:30,100.00,999.38,1023.95,204,11.95,11.96,-72,1
1666931756,2022-10-28 06:35,100.00,999.31,1023.89,204,11.97,11.98,-69,1
1666932056,2022-10-28 06:40,100.00,999.07,1023.65,204,12.00,12.01,-68,1
1666932356,2022-10-28 06:45,100.00,998.99,1023.57,204,12.02,12.03,-68,1
1666932656,2022-10-28 06:50,100.00,998.86,1023.43,204,12.05,12.06,-67,1
1666932956,2022-10-28 06:55,100.00,998.80,1023.38,204,12.06,12.07,-68,1
1666933256,2022-10-28 07:00,100.00,998.77,1023.35,204,12.09,12.10,-68,1
1666933556,2022-10-28 07:05,100.00,998.80,1023.37,204,12.09,12.10,-68,1
1666934157,2022-10-28 07:15,100.00,998.79,1023.37,204,12.08,12.09,-69,1
1666934457,2022-10-28 07:20,100.00,998.78,1023.36,204,12.08,12.09,-69,1
1666934757,2022-10-28 07:25,100.00,998.75,1023.33,204,12.07,12.08,-68,1
1666935357,2022-10-28 07:35,100.00,998.67,1023.25,204,12.05,12.06,-69,1
1666935657,2022-10-28 07:40,100.00,998.62,1023.20,204,12.05,12.06,-70,1
1666935957,2022-10-28 07:45,100.00,998.62,1023.19,204,12.03,12.04,-70,1
1666936557,2022-10-28 07:55,100.00,998.69,1023.27,204,11.92,11.93,-69,1
1666936857,2022-10-28 08:00,100.00,998.65,1023.23,204,11.99,12.00,-70,1
1666937157,2022-10-28 08:05,100.00,998.68,1023.26,204,11.97,11.98,-70,1
1666937457,2022-10-28 08:10,100.00,998.66,1023.24,204,11.96,11.97,-70,1
1666937758,2022-10-28 08:15,100.00,998.68,1023.26,204,11.94,11.95,-70,1
1666938058,2022-10-28 08:20,100.00,998.63,1023.21,204,11.85,11.86,-69,1
1666938358,2022-10-28 08:25,100.00,998.66,1023.24,204,11.94,11.95,-70,1
1666938658,2022-10-28 08:30,100.00,998.58,1023.16,204,12.00,12.01,-69,1
1666938958,2022-10-28 08:35,100.00,998.64,1023.22,204,12.07,12.08,-70,1
1666939258,2022-10-28 08:40,100.00,998.61,1023.19,204,12.15,12.16,-70,1
1666939558,2022-10-28 08:45,100.00,998.62,1023.20,204,12.22,12.23,-70,1
1666939858,2022-10-28 08:50,100.00,998.58,1023.16,204,12.25,12.26,-70,1
1666940158,2022-10-28 08:55,100.00,998.51,1023.09,204,12.38,12.39,-70,1
1666940458,2022-10-28 09:00,100.00,998.55,1023.12,204,12.46,12.47,-70,1
1666940758,2022-10-28 09:05,100.00,998.50,1023.08,204,12.52,12.53,-70,1
1666941058,2022-10-28 09:10,100.00,998.46,1023.04,204,12.56,12.57,-69,1
1666941359,2022-10-28 09:15,100.00,998.44,1023.02,204,12.61,12.62,-69,1
1666941659,2022-10-28 09:20,100.00,998.55,1023.13,204,12.63,12.64,-69,1
1666941959,2022-10-28 09:25,100.00,998.51,1023.09,204,12.64,12.65,-68,1
1666942259,2022-10-28 09:30,100.00,998.55,1023.13,204,12.70,12.71,-68,1
1666942559,2022-10-28 09:35,100.00,998.52,1023.10,204,12.79,12.80,-68,1
1666942859,2022-10-28 09:40,100.00,998.51,1023.09,204,12.86,12.87,-69,1
1666943159,2022-10-28 09:45,100.00,998.55,1023.13,204,12.93,12.94,-69,1
1666943459,2022-10-28 09:50,99.99,998.55,1023.13,204,12.95,12.96,-68,1
1666943759,2022-10-28 09:55,100.00,998.51,1023.09,204,13.02,13.03,-68,1
1666944059,2022-10-28 10:00,100.00,998.49,1023.06,204,13.16,13.17,-68,1
1666944359,2022-10-28 10:05,99.96,998.46,1023.04,204,13.20,13.20,-68,1
1666944659,2022-10-28 10:10,99.92,998.36,1022.94,204,13.26,13.26,-69,1
1666944960,2022-10-28 10:16,99.75,998.33,1022.91,204,13.36,13.33,-69,1
1666945260,2022-10-28 10:21,99.86,998.30,1022.88,204,13.44,13.43,-69,1
1666945560,2022-10-28 10:26,99.31,998.30,1022.88,204,13.52,13.42,-69,1
1666945860,2022-10-28 10:31,99.31,998.24,1022.82,204,13.60,13.51,-69,1
1666946160,2022-10-28 10:36,98.94,998.14,1022.71,204,13.65,13.50,-69,1
1666946460,2022-10-28 10:41,98.89,998.11,1022.68,204,13.66,13.50,-72,1
1666946760,2022-10-28 10:46,99.16,998.11,1022.69,204,13.75,13.63,-69,1
1666947060,2022-10-28 10:51,99.30,998.03,1022.61,204,13.87,13.77,-70,1
1666947360,2022-10-28 10:56,98.42,998.02,1022.60,204,14.11,13.88,-70,1
1666947660,2022-10-28 11:01,97.31,998.03,1022.60,204,14.24,13.83,-69,1
1666947960,2022-10-28 11:06,97.14,998.00,1022.58,204,14.31,13.87,-71,1
1666948261,2022-10-28 11:11,96.69,997.99,1022.57,204,14.41,13.90,-71,1
1666948864,2022-10-28 11:21,96.42,997.96,1022.54,204,14.54,13.99,-71,1
1666949164,2022-10-28 11:26,95.67,997.96,1022.54,204,14.53,13.86,-71,1
1666949464,2022-10-28 11:31,95.32,997.94,1022.51,204,14.55,13.82,-71,1
1666949764,2022-10-28 11:36,95.96,997.95,1022.53,204,14.60,13.97,-72,1
1666950064,2022-10-28 11:41,95.68,997.88,1022.46,204,14.67,14.00,-72,1
1666950364,2022-10-28 11:46,95.49,997.77,1022.35,204,14.69,13.99,-71,1
1666950664,2022-10-28 11:51,95.51,997.74,1022.32,204,14.77,14.07,-71,1
1666950964,2022-10-28 11:56,94.62,997.70,1022.28,204,14.76,13.92,-71,1
1666951264,2022-10-28 12:01,94.33,997.62,1022.20,204,14.80,13.91,-71,1
1666951564,2022-10-28 12:06,95.13,997.55,1022.13,204,14.81,14.05,-71,1
1666951864,2022-10-28 12:11,94.11,997.40,1021.98,204,14.73,13.80,-72,1
1666952165,2022-10-28 12:16,95.05,997.51,1022.09,204,14.71,13.94,-71,1
1666952465,2022-10-28 12:21,94.60,997.55,1022.13,204,14.62,13.77,-71,1
1666952765,2022-10-28 12:26,94.84,997.58,1022.16,204,14.49,13.68,-71,1
1666953065,2022-10-28 12:31,95.49,997.49,1022.07,204,14.40,13.70,-71,1
1666953365,2022-10-28 12:36,96.21,997.31,1021.88,204,14.28,13.70,-71,1
1666953665,2022-10-28 12:41,96.65,997.39,1021.97,204,14.17,13.66,-70,1
1666953965,2022-10-28 12:46,97.08,997.47,1022.05,204,14.05,13.60,-71,1
1666954265,2022-10-28 12:51,98.02,997.45,1022.02,204,14.03,13.73,-70,1
1666954565,2022-10-28 12:56,98.00,997.51,1022.09,204,14.06,13.76,-70,1
1666954865,2022-10-28 13:01,97.96,997.48,1022.05,204,14.11,13.80,-70,1
1666955165,2022-10-28 13:06,98.08,997.46,1022.04,204,14.17,13.88,-70,1
1666955465,2022-10-28 13:11,98.37,997.58,1022.16,204,14.27,14.03,-70,1
1666955766,2022-10-28 13:16,97.60,997.49,1022.07,204,14.33,13.97,-70,1
1666956066,2022-10-28 13:21,97.95,997.53,1022.11,204,14.40,14.09,-70,1
1666956366,2022-10-28 13:26,97.82,997.52,1022.10,204,14.49,14.16,-71,1
1666956666,2022-10-28 13:31,97.79,997.45,1022.02,204,14.57,14.24,-71,1
1666956966,2022-10-28 13:36,97.08,997.43,1022.01,204,14.64,14.19,-71,1
1666957266,2022-10-28 13:41,98.53,997.34,1021.92,204,14.75,14.53,-71,1
1666957566,2022-10-28 13:46,97.86,997.28,1021.86,204,14.85,14.53,-71,1
1666957866,2022-10-28 13:51,97.04,997.14,1021.72,204,14.90,14.45,-72,1
1666958166,2022-10-28 13:56,96.50,997.14,1021.72,204,14.94,14.40,-71,1
1666958466,2022-10-28 14:01,96.96,997.12,1021.70,204,15.01,14.54,-71,1
1666958766,2022-10-28 14:06,97.17,996.98,1021.55,204,15.15,14.72,-71,1
1666959067,2022-10-28 14:11,96.72,996.91,1021.49,204,15.28,14.77,-71,1
1666959367,2022-10-28 14:16,95.42,996.87,1021.45,204,15.31,14.59,-72,1
1666959667,2022-10-28 14:21,95.23,996.80,1021.38,204,15.24,14.49,-71,1
1666959967,2022-10-28 14:26,95.74,996.75,1021.33,204,15.14,14.48,-71,1
1666960267,2022-10-28 14:31,96.22,996.74,1021.32,204,15.06,14.48,-71,1
1666960567,2022-10-28 14:36,97.03,996.65,1021.23,204,15.01,14.55,-70,1
1666960867,2022-10-28 14:41,97.75,996.56,1021.14,204,15.02,14.68,-71,1
1666961167,2022-10-28 14:46,98.30,996.56,1021.14,204,15.13,14.88,-71,1
1666961467,2022-10-28 14:51,98.30,996.47,1021.05,204,15.24,14.99,-71,1
1666961767,2022-10-28 14:56,97.95,996.40,1020.97,204,15.31,15.00,-71,1
1666962067,2022-10-28 15:01,97.69,996.35,1020.93,204,15.37,15.02,-71,1
1666962367,2022-10-28 15:06,97.73,996.12,1020.70,204,15.41,15.06,-71,1
1666962668,2022-10-28 15:11,97.46,996.09,1020.67,204,15.44,15.05,-71,1
1666962968,2022-10-28 15:16,96.92,996.12,1020.70,204,15.44,14.97,-71,1
1666963268,2022-10-28 15:21,96.16,996.20,1020.78,204,15.40,14.80,-71,1
1666963568,2022-10-28 15:26,96.05,996.18,1020.76,204,15.37,14.76,-71,1
1666963868,2022-10-28 15:31,96.10,996.11,1020.69,204,15.34,14.74,-71,1
1666964168,2022-10-28 15:36,96.43,996.18,1020.76,204,15.33,14.78,-71,1
1666964468,2022-10-28 15:41,96.83,996.22,1020.80,204,15.30,14.81,-72,1
1666964768,2022-10-28 15:46,96.90,996.24,1020.82,204,15.33,14.85,-71,1
1666965068,2022-10-28 15:51,96.35,996.32,1020.90,204,15.33,14.76,-72,1
1666965368,2022-10-28 15:56,96.71,996.37,1020.95,204,15.29,14.78,-71,1
1666965668,2022-10-28 16:01,95.77,996.45,1021.03,204,15.23,14.57,-71,1
1666965968,2022-10-28 16:06,95.63,996.47,1021.05,204,15.14,14.46,-70,1
1666966269,2022-10-28 16:11,95.66,996.61,1021.19,204,15.10,14.42,-70,1
1666966569,2022-10-28 16:16,96.18,996.63,1021.21,204,15.09,14.50,-71,1
1666966869,2022-10-28 16:21,96.00,996.61,1021.19,204,15.02,14.40,-70,1
1666967169,2022-10-28 16:26,96.05,996.46,1021.04,204,14.94,14.33,-70,1
1666967469,2022-10-28 16:31,96.66,996.42,1021.00,204,14.83,14.32,-70,1
1666967769,2022-10-28 16:36,96.90,996.41,1020.98,204,14.70,14.22,-69,1
1666968069,2022-10-28 16:41,97.46,996.45,1021.03,204,14.56,14.17,-74,1
1666968369,2022-10-28 16:46,98.07,996.39,1020.97,204,14.44,14.15,-71,1
1666968669,2022-10-28 16:51,98.95,996.49,1021.07,204,14.32,14.17,-72,1
1666968969,2022-10-28 16:56,99.64,996.45,1021.03,204,14.22,14.18,-69,1
1666969269,2022-10-28 17:01,99.76,996.37,1020.95,204,14.12,14.10,-71,1
1666969569,2022-10-28 17:06,100.00,996.23,1020.81,204,14.05,14.06,-72,1
1666969870,2022-10-28 17:11,100.00,996.12,1020.70,204,13.97,13.98,-70,1
1666970170,2022-10-28 17:16,100.00,996.09,1020.67,204,13.89,13.90,-71,1
1666970770,2022-10-28 17:26,100.00,995.98,1020.56,204,13.76,13.77,-68,1
1666971070,2022-10-28 17:31,100.00,996.08,1020.66,204,13.70,13.71,-74,1
1666971370,2022-10-28 17:36,100.00,995.92,1020.50,204,13.66,13.67,-70,1
1666971670,2022-10-28 17:41,100.00,996.03,1020.61,204,13.67,13.68,-71,1
1666971970,2022-10-28 17:46,100.00,996.12,1020.70,204,13.62,13.63,-73,1
1666972270,2022-10-28 17:51,100.00,996.15,1020.73,204,13.60,13.61,-70,1
1666972570,2022-10-28 17:56,100.00,995.99,1020.57,204,13.53,13.54,-73,1
1666972871,2022-10-28 18:01,100.00,995.99,1020.57,204,13.45,13.46,-69,1
1666973171,2022-10-28 18:06,100.00,996.00,1020.58,204,13.36,13.37,-74,1
1666973471,2022-10-28 18:11,100.00,995.87,1020.45,204,13.28,13.29,-74,1
1666973771,2022-10-28 18:16,100.00,995.97,1020.54,204,13.21,13.22,-74,1
1666974071,2022-10-28 18:21,100.00,995.93,1020.50,204,13.12,13.13,-74,1
1666974371,2022-10-28 18:26,100.00,995.85,1020.43,204,13.07,13.08,-74,1
1666974671,2022-10-28 18:31,100.00,995.86,1020.44,204,13.04,13.05,-70,1
1666974971,2022-10-28 18:36,100.00,995.80,1020.38,204,13.02,13.03,-74,1
1666975271,2022-10-28 18:41,100.00,995.74,1020.32,204,12.98,12.99,-72,1
1666975571,2022-10-28 18:46,100.00,995.72,1020.30,204,12.99,13.00,-72,1
1666976171,2022-10-28 18:56,100.00,995.64,1020.22,204,13.01,13.02,-75,1
1666976472,2022-10-28 19:01,100.00,995.57,1020.15,204,13.02,13.03,-74,1
1666976772,2022-10-28 19:06,100.00,995.56,1020.14,204,13.04,13.05,-74,1
1666977072,2022-10-28 19:11,100.00,995.40,1019.98,204,12.89,12.90,-72,1
1666977372,2022-10-28 19:16,100.00,995.45,1020.02,204,13.04,13.05,-75,1
1666977672,2022-10-28 19:21,100.00,995.58,1020.15,204,13.03,13.04,-74,1
1666977972,2022-10-28 19:26,100.00,995.57,1020.15,204,13.04,13.05,-75,1
1666978272,2022-10-28 19:31,100.00,995.63,1020.20,204,13.09,13.10,-72,1
1666978572,2022-10-28 19:36,100.00,995.62,1020.20,204,13.16,13.17,-72,1
1666979172,2022-10-28 19:46,100.00,995.63,1020.21,204,13.20,13.21,-76,1
1666979472,2022-10-28 19:51,100.00,995.61,1020.19,204,13.17,13.18,-76,1
1666979773,2022-10-28 19:56,100.00,995.53,1020.11,204,13.08,13.09,-75,1
1666980073,2022-10-28 20:01,100.00,995.54,1020.12,204,12.96,12.97,-76,1
1666980373,2022-10-28 20:06,100.00,995.43,1020.01,204,12.87,12.88,-74,1
1666980673,2022-10-28 20:11,100.00,995.43,1020.01,204,12.77,12.78,-76,1
1666981273,2022-10-28 20:21,100.00,995.44,1020.01,204,12.62,12.63,-75,1
1666981573,2022-10-28 20:26,100.00,995.38,1019.96,204,12.56,12.57,-77,1
1666981874,2022-10-28 20:31,100.00,995.33,1019.91,204,12.52,12.53,-70,1
1666982174,2022-10-28 20:36,100.00,995.30,1019.88,204,12.48,12.49,-73,1
1666982474,2022-10-28 20:41,100.00,995.31,1019.89,204,12.43,12.44,-72,1
1666982774,2022-10-28 20:46,100.00,995.24,1019.82,204,12.36,12.37,-71,1
1666983074,2022-10-28 20:51,100.00,995.14,1019.72,204,12.32,12.33,-73,1
1666983374,2022-10-28 20:56,100.00,995.15,1019.73,204,12.30,12.31,-74,1
1666983674,2022-10-28 21:01,100.00,995.08,1019.66,204,12.28,12.29,-75,1
1666983974,2022-10-28 21:06,100.00,995.04,1019.62,204,12.27,12.28,-74,1
1666984274,2022-10-28 21:11,100.00,995.06,1019.64,204,12.24,12.25,-75,1
1666984574,2022-10-28 21:16,100.00,995.02,1019.59,204,12.21,12.22,-73,1
1666985174,2022-10-28 21:26,100.00,995.05,1019.63,204,12.17,12.18,-74,1
1666985475,2022-10-28 21:31,100.00,995.00,1019.58,204,12.17,12.18,-73,1
1666985775,2022-10-28 21:36,100.00,995.02,1019.60,204,12.17,12.18,-74,1
1666986075,2022-10-28 21:41,100.00,995.02,1019.60,204,12.16,12.17,-73,1
1666986375,2022-10-28 21:46,100.00,995.06,1019.64,204,12.10,12.11,-73,1
1666986675,2022-10-28 21:51,100.00,995.02,1019.60,204,12.07,12.08,-73,1
1666986975,2022-10-28 21:56,100.00,995.00,1019.58,204,12.03,12.04,-71,1
1666987275,2022-10-28 22:01,100.00,995.01,1019.59,204,12.02,12.03,-77,1
1666987575,2022-10-28 22:06,100.00,994.94,1019.52,204,12.02,12.03,-74,1
1666987875,2022-10-28 22:11,100.00,994.91,1019.48,204,12.03,12.04,-72,1
1666988175,2022-10-28 22:16,100.00,994.89,1019.47,204,11.99,12.00,-73,1
1666988475,2022-10-28 22:21,100.00,994.92,1019.50,204,11.98,11.99,-70,1
1666988775,2022-10-28 22:26,100.00,994.90,1019.48,204,11.98,11.99,-70,1
1666989376,2022-10-28 22:36,100.00,994.76,1019.34,204,12.08,12.09,-72,1
1666989676,2022-10-28 22:41,100.00,994.81,1019.39,204,12.13,12.14,-72,1
1666989976,2022-10-28 22:46,100.00,994.80,1019.37,204,12.19,12.20,-73,1
1666990276,2022-10-28 22:51,100.00,994.77,1019.34,204,12.24,12.25,-72,1
1666990879,2022-10-28 23:01,100.00,994.71,1019.29,204,12.36,12.37,-71,1
1666991179,2022-10-28 23:06,100.00,994.68,1019.26,204,12.43,12.44,-72,1
1666991479,2022-10-28 23:11,100.00,994.69,1019.26,204,12.47,12.48,-71,1
1666991779,2022-10-28 23:16,100.00,994.66,1019.24,204,12.50,12.51,-73,1
1666992079,2022-10-28 23:21,100.00,994.66,1019.23,204,12.54,12.55,-73,1
1666992380,2022-10-28 23:26,100.00,994.65,1019.23,204,12.59,12.60,-72,1
1666992680,2022-10-28 23:31,100.00,994.58,1019.15,204,12.63,12.64,-72,1
1666992980,2022-10-28 23:36,100.00,994.58,1019.15,204,12.68,12.69,-72,1
1666993280,2022-10-28 23:41,100.00,994.52,1019.10,204,12.73,12.74,-72,1
1666993880,2022-10-28 23:51,100.00,994.38,1018.96,204,12.80,12.81,-71,1
1666994180,2022-10-28 23:56,100.00,994.40,1018.98,204,12.84,12.85,-72,1