1666994480,2022-10-29 00:01,100.00,994.39,1018.97,204,12.88,12.89,-72,1
1666994780,2022-10-29 00:06,100.00,994.33,1018.91,204,12.89,12.90,-72,1
1666995080,2022-10-29 00:11,100.00,994.26,1018.84,204,12.88,12.89,-72,1
1666995380,2022-10-29 00:16,100.00,994.20,1018.78,204,12.88,12.89,-72,1
1666995680,2022-10-29 00:21,100.00,994.28,1018.86,204,12.85,12.86,-72,1
1666995981,2022-10-29 00:26,100.00,994.23,1018.80,204,12.79,12.80,-72,1
1666996281,2022-10-29 00:31,100.00,994.22,1018.80,204,12.74,12.75,-72,1
1666996581,2022-10-29 00:36,100.00,994.17,1018.74,204,12.67,12.68,-72,1
1666996881,2022-10-29 00:41,100.00,994.14,1018.72,204,12.63,12.64,-72,1
1666997181,2022-10-29 00:46,100.00,994.19,1018.77,204,12.60,12.61,-72,1
1666997481,2022-10-29 00:51,100.00,994.17,1018.75,204,12.58,12.59,-72,1
1666997781,2022-10-29 00:56,100.00,994.14,1018.72,204,12.56,12.57,-72,1
1666998081,2022-10-29 01:01,100.00,994.12,1018.70,204,12.53,12.54,-72,1
1666998381,2022-10-29 01:06,100.00,994.13,1018.71,204,12.50,12.51,-72,1
1666998681,2022-10-29 01:11,100.00,994.01,1018.59,204,12.47,12.48,-72,1
1666998981,2022-10-29 01:16,100.00,993.95,1018.53,204,12.45,12.46,-72,1
1666999281,2022-10-29 01:21,100.00,993.86,1018.44,204,12.45,12.46,-72,1
1666999582,2022-10-29 01:26,100.00,993.93,1018.51,204,12.45,12.46,-72,1
1666999882,2022-10-29 01:31,100.00,993.97,1018.55,204,12.45,12.46,-72,1
1667000182,2022-10-29 01:36,100.00,993.98,1018.56,204,12.44,12.45,-72,1
1667000482,2022-10-29 01:41,100.00,993.92,1018.50,204,12.43,12.44,-72,1
1667000782,2022-10-29 01:46,100.00,993.91,1018.49,204,12.44,12.45,-73,1
1667001082,2022-10-29 01:51,100.00,993.90,1018.48,204,12.45,12.46,-73,1
1667001682,2022-10-29 02:01,100.00,993.75,1018.33,204,12.51,12.52,-73,1
1667001982,2022-10-29 02:06,100.00,993.70,1018.28,204,12.55,12.56,-72,1
1667002282,2022-10-29 02:11,100.00,993.76,1018.34,204,12.62,12.63,-71,1
1667002582,2022-10-29 02:16,100.00,993.58,1018.16,204,12.67,12.68,-72,1
1667002883,2022-10-29 02:21,100.00,993.52,1018.10,204,12.72,12.73,-71,1
1667003183,2022-10-29 02:26,100.00,993.45,1018.03,204,12.74,12.75,-72,1
1667003483,2022-10-29 02:31,100.00,993.35,1017.93,204,12.77,12.78,-72,1
1667003783,2022-10-29 02:36,100.00,993.34,1017.92,204,12.78,12.79,-71,1
1667004083,2022-10-29 02:41,100.00,993.29,1017.87,204,12.80,12.81,-72,1
1667004383,2022-10-29 02:46,100.00,993.31,1017.89,204,12.79,12.80,-72,1
1667004683,2022-10-29 02:51,100.00,993.29,1017.87,204,12.80,12.81,-72,1
1667004983,2022-10-29 02:56,100.00,993.34,1017.92,204,12.81,12.82,-72,1
1667005283,2022-10-29 03:01,100.00,993.30,1017.88,204,12.82,12.83,-72,1
1667005583,2022-10-29 03:06,100.00,993.15,1017.73,204,12.83,12.84,-72,1
1667005883,2022-10-29 03:11,100.00,993.04,1017.62,204,12.85,12.86,-70,1
1667006183,2022-10-29 03:16,100.00,992.91,1017.48,204,12.87,12.88,-71,1
1667006484,2022-10-29 03:21,100.00,992.99,1017.57,204,12.91,12.92,-70,1
1667006784,2022-10-29 03:26,100.00,993.02,1017.60,204,12.94,12.95,-70,1
1667007084,2022-10-29 03:31,100.00,993.05,1017.63,204,12.96,12.97,-70,1
1667007384,2022-10-29 03:36,100.00,992.97,1017.55,204,12.98,12.99,-70,1
1667007684,2022-10-29 03:41,100.00,993.03,1017.61,204,13.00,13.01,-72,1
1667007984,2022-10-29 03:46,100.00,992.99,1017.57,204,13.03,13.04,-70,1
1667008284,2022-10-29 03:51,100.00,993.01,1017.59,204,13.05,13.06,-70,1
1667008584,2022-10-29 03:56,100.00,993.05,1017.63,204,13.08,13.09,-70,1
1667008884,2022-10-29 04:01,100.00,993.07,1017.65,204,13.11,13.12,-70,1
1667009184,2022-10-29 04:06,100.00,993.09,1017.67,204,13.14,13.15,-70,1
1667009484,2022-10-29 04:11,100.00,992.98,1017.56,204,13.13,13.14,-70,1
1667009784,2022-10-29 04:16,100.00,992.94,1017.51,204,13.13,13.14,-70,1
1667010085,2022-10-29 04:21,100.00,992.84,1017.42,204,13.12,13.13,-70,1
1667010385,2022-10-29 04:26,100.00,993.04,1017.62,204,13.12,13.13,-70,1
1667010685,2022-10-29 04:31,100.00,992.98,1017.55,204,13.13,13.14,-69,1
1667010985,2022-10-29 04:36,100.00,993.01,1017.59,204,13.10,13.11,-70,1
1667011285,2022-10-29 04:41,100.00,992.95,1017.52,204,13.13,13.14,-70,1
1667011585,2022-10-29 04:46,100.00,992.77,1017.34,204,13.13,13.14,-70,1
1667011885,2022-10-29 04:51,100.00,992.58,1017.15,204,13.15,13.16,-70,1
1667012485,2022-10-29 05:01,100.00,992.79,1017.37,204,13.20,13.21,-70,1
1667012785,2022-10-29 05:06,100.00,992.73,1017.31,204,13.20,13.21,-70,1
1667013085,2022-10-29 05:11,100.00,992.67,1017.25,204,13.19,13.20,-70,1
1667013385,2022-10-29 05:16,100.00,992.74,1017.32,204,13.19,13.20,-70,1
1667013686,2022-10-29 05:21,100.00,992.82,1017.40,204,13.18,13.19,-70,1
1667013986,2022-10-29 05:26,100.00,992.86,1017.43,204,13.15,13.16,-70,1
1667014286,2022-10-29 05:31,100.00,992.86,1017.44,204,13.13,13.14,-70,1
1667014586,2022-10-29 05:36,100.00,992.75,1017.32,204,13.11,13.12,-70,1
1667014886,2022-10-29 05:41,100.00,992.77,1017.35,204,13.11,13.12,-70,1
1667015186,2022-10-29 05:46,100.00,992.78,1017.36,204,13.09,13.10,-70,1
1667015486,2022-10-29 05:51,100.00,992.89,1017.47,204,13.07,13.08,-70,1
1667015786,2022-10-29 05:56,100.00,992.81,1017.39,204,13.04,13.05,-70,1
1667016086,2022-10-29 06:01,100.00,992.91,1017.49,204,13.01,13.02,-70,1
1667016386,2022-10-29 06:06,100.00,992.86,1017.44,204,12.97,12.98,-70,1
1667016686,2022-10-29 06:11,100.00,992.87,1017.45,204,12.95,12.96,-70,1
1667017290,2022-10-29 06:21,100.00,992.67,1017.25,204,12.92,12.93,-70,1
1667017590,2022-10-29 06:26,100.00,992.83,1017.41,204,12.90,12.91,-69,1
1667017890,2022-10-29 06:31,100.00,992.85,1017.43,204,12.90,12.91,-70,1
1667018490,2022-10-29 06:41,100.00,992.67,1017.25,204,13.10,13.11,-70,1
1667018790,2022-10-29 06:46,100.00,992.67,1017.25,204,13.24,13.25,-70,1
1667019090,2022-10-29 06:51,100.00,992.76,1017.34,204,13.37,13.38,-70,1
1667019390,2022-10-29 06:56,100.00,992.61,1017.19,204,13.50,13.51,-70,1
1667019690,2022-10-29 07:01,100.00,992.58,1017.15,204,13.62,13.63,-70,1
1667020290,2022-10-29 07:11,100.00,992.66,1017.23,204,13.84,13.85,-71,1
1667020590,2022-10-29 07:16,100.00,992.83,1017.41,204,13.92,13.93,-70,1
1667020891,2022-10-29 07:21,100.00,992.94,1017.51,204,14.00,14.01,-69,1
1667021191,2022-10-29 07:26,100.00,993.04,1017.62,204,14.07,14.08,-74,1
1667021491,2022-10-29 07:31,100.00,993.04,1017.62,204,14.14,14.15,-75,1
1667021791,2022-10-29 07:36,100.00,993.08,1017.65,204,14.18,14.19,-75,1
1667022091,2022-10-29 07:41,100.00,993.00,1017.58,204,14.20,14.21,-75,1
1667022391,2022-10-29 07:46,100.00,993.10,1017.68,204,14.22,14.23,-75,1
1667022691,2022-10-29 07:51,100.00,993.10,1017.68,204,14.23,14.24,-75,1
1667022991,2022-10-29 07:56,100.00,993.17,1017.74,204,14.23,14.24,-75,1
1667023291,2022-10-29 08:01,100.00,993.03,1017.60,204,14.23,14.24,-73,1
1667023591,2022-10-29 08:06,100.00,993.11,1017.69,204,14.21,14.22,-75,1
1667023891,2022-10-29 08:11,100.00,992.97,1017.55,204,14.24,14.25,-74,1
1667024192,2022-10-29 08:16,100.00,993.23,1017.81,204,14.25,14.26,-73,1
1667024492,2022-10-29 08:21,100.00,993.27,1017.85,204,14.27,14.28,-73,1
1667024792,2022-10-29 08:26,100.00,993.23,1017.81,204,14.27,14.28,-72,1
1667025092,2022-10-29 08:31,100.00,993.29,1017.87,204,14.30,14.31,-72,1
1667025392,2022-10-29 08:36,100.00,993.38,1017.95,204,14.29,14.30,-72,1
1667025692,2022-10-29 08:41,100.00,993.46,1018.04,204,14.29,14.30,-72,1
1667025992,2022-10-29 08:46,100.00,993.54,1018.12,204,14.29,14.30,-75,1
1667026292,2022-10-29 08:51,99.59,993.52,1018.10,204,14.30,14.25,-78,1
1667026592,2022-10-29 08:56,98.49,993.53,1018.11,204,14.29,14.07,-70,1
1667026892,2022-10-29 09:01,97.37,993.48,1018.05,204,14.24,13.84,-70,1
1667027192,2022-10-29 09:06,96.56,993.63,1018.21,204,14.27,13.74,-71,1
1667027492,2022-10-29 09:11,96.68,993.60,1018.18,204,14.27,13.76,-71,1
1667027793,2022-10-29 09:16,95.33,993.65,1018.23,204,14.28,13.56,-71,1
1667028093,2022-10-29 09:21,95.51,993.74,1018.32,204,14.32,13.62,-70,1
1667028393,2022-10-29 09:26,94.73,993.88,1018.46,204,14.34,13.52,-73,1
1667028693,2022-10-29 09:31,94.14,993.79,1018.37,204,14.39,13.47,-72,1
1667028993,2022-10-29 09:36,93.63,993.69,1018.27,204,14.41,13.41,-74,1
1667029293,2022-10-29 09:41,92.24,993.60,1018.18,204,14.41,13.18,-74,1
1667029593,2022-10-29 09:46,92.87,993.74,1018.31,204,14.53,13.40,-76,1
1667029893,2022-10-29 09:51,91.63,993.78,1018.36,204,14.68,13.34,-75,1
1667030193,2022-10-29 09:56,91.00,993.81,1018.39,204,14.76,13.32,-75,1
1667030493,2022-10-29 10:01,90.31,993.80,1018.38,204,14.81,13.25,-75,1
1667030793,2022-10-29 10:06,89.96,993.95,1018.52,204,14.86,13.24,-75,1
1667031094,2022-10-29 10:11,90.17,993.88,1018.46,204,14.89,13.31,-74,1
1667031394,2022-10-29 10:16,89.27,993.82,1018.39,204,14.86,13.12,-73,1
1667031694,2022-10-29 10:21,87.86,993.81,1018.38,204,14.78,12.80,-69,1
1667031994,2022-10-29 10:26,88.75,993.80,1018.38,204,14.73,12.90,-73,1
1667032294,2022-10-29 10:31,89.02,993.87,1018.45,204,14.68,12.90,-71,1
1667032594,2022-10-29 10:36,89.04,994.00,1018.57,204,14.68,12.91,-71,1
1667032894,2022-10-29 10:41,88.37,994.04,1018.62,204,14.70,12.81,-72,1
1667033194,2022-10-29 10:46,88.17,994.09,1018.67,204,14.78,12.85,-72,1
1667033494,2022-10-29 10:51,88.58,994.19,1018.77,204,14.80,12.95,-73,1
1667033794,2022-10-29 10:56,87.36,994.29,1018.86,204,14.84,12.77,-73,1
1667034094,2022-10-29 11:01,86.46,994.31,1018.89,204,14.97,12.74,-73,1
1667034394,2022-10-29 11:06,86.00,994.38,1018.96,204,15.16,12.85,-73,1
1667034695,2022-10-29 11:11,84.13,994.35,1018.93,204,15.36,12.71,-72,1
1667034995,2022-10-29 11:16,82.30,994.56,1019.13,204,15.47,12.48,-72,1
1667035295,2022-10-29 11:21,81.08,994.53,1019.11,204,15.42,12.21,-72,1
1667035595,2022-10-29 11:26,80.39,994.57,1019.14,204,15.32,11.98,-70,1
1667035895,2022-10-29 11:31,81.64,994.53,1019.11,204,15.33,12.22,-73,1
1667036195,2022-10-29 11:36,79.52,994.63,1019.21,204,15.41,11.90,-70,1
1667036495,2022-10-29 11:41,79.65,994.86,1019.43,204,15.43,11.94,-71,1
1667036795,2022-10-29 11:46,79.50,994.75,1019.32,204,15.36,11.85,-70,1
1667037095,2022-10-29 11:51,78.35,994.89,1019.47,204,15.35,11.62,-70,1
1667037395,2022-10-29 11:56,79.04,994.90,1019.48,204,15.36,11.76,-70,1
1667037696,2022-10-29 12:01,77.44,995.03,1019.61,204,15.29,11.38,-71,1
1667037996,2022-10-29 12:06,79.20,995.10,1019.68,204,15.26,11.69,-70,1
1667038296,2022-10-29 12:11,78.93,994.95,1019.53,204,15.34,11.72,-71,1
1667038596,2022-10-29 12:16,77.72,994.84,1019.41,204,15.35,11.49,-71,1
1667038896,2022-10-29 12:21,75.72,994.93,1019.51,204,15.28,11.03,-71,1
1667039196,2022-10-29 12:26,76.64,994.92,1019.50,204,15.18,11.12,-70,1
1667039496,2022-10-29 12:31,75.22,994.93,1019.51,204,15.10,10.76,-70,1
1667039796,2022-10-29 12:36,76.04,995.07,1019.64,204,15.06,10.88,-72,1
1667040096,2022-10-29 12:41,76.59,995.01,1019.59,204,15.10,11.03,-69,1
1667040396,2022-10-29 12:46,77.13,995.03,1019.61,204,15.12,11.16,-69,1
1667040696,2022-10-29 12:51,75.28,995.15,1019.73,204,15.14,10.81,-70,1
1667040997,2022-10-29 12:56,74.05,995.03,1019.61,204,15.13,10.55,-71,1
1667041297,2022-10-29 13:01,74.12,994.98,1019.56,204,15.11,10.55,-72,1
1667041597,2022-10-29 13:06,75.05,995.10,1019.68,204,15.13,10.75,-71,1
1667041897,2022-10-29 13:11,72.55,994.92,1019.50,204,15.11,10.23,-72,1
1667042197,2022-10-29 13:16,74.32,995.08,1019.66,204,15.08,10.56,-70,1
1667042497,2022-10-29 13:21,74.82,995.11,1019.69,204,15.07,10.65,-70,1
1667042797,2022-10-29 13:26,73.54,995.01,1019.59,204,15.05,10.37,-70,1
1667043097,2022-10-29 13:31,74.23,995.02,1019.60,204,15.05,10.51,-71,1
1667043397,2022-10-29 13:36,73.84,994.99,1019.57,204,15.09,10.47,-73,1
1667043697,2022-10-29 13:41,73.77,995.04,1019.62,204,15.23,10.59,-69,1
1667043997,2022-10-29 13:46,71.20,995.04,1019.62,204,15.32,10.15,-69,1
1667044297,2022-10-29 13:51,70.13,994.92,1019.49,204,15.43,10.03,-70,1
1667044598,2022-10-29 13:56,70.43,995.00,1019.58,204,15.48,10.14,-70,1
1667044898,2022-10-29 14:01,69.78,995.06,1019.63,204,15.49,10.01,-71,1
1667045198,2022-10-29 14:06,68.58,995.03,1019.61,204,15.29,9.56,-69,1
1667045798,2022-10-29 14:16,68.98,995.16,1019.74,204,15.46,9.81,-70,1
1667046098,2022-10-29 14:21,68.13,994.99,1019.57,204,15.38,9.55,-70,1
1667046398,2022-10-29 14:26,68.58,994.99,1019.57,204,15.34,9.61,-70,1
1667046698,2022-10-29 14:31,68.91,995.01,1019.59,204,15.38,9.72,-70,1
1667046998,2022-10-29 14:36,68.90,995.05,1019.63,204,15.39,9.73,-70,1
1667047298,2022-10-29 14:41,67.66,994.98,1019.56,204,15.43,9.49,-71,1
1667047598,2022-10-29 14:46,66.17,995.07,1019.65,204,15.36,9.10,-72,1
1667047898,2022-10-29 14:51,66.66,995.16,1019.74,204,15.25,9.10,-72,1
1667048199,2022-10-29 14:56,68.05,995.17,1019.75,204,15.18,9.34,-72,1
1667048499,2022-10-29 15:01,70.20,995.16,1019.74,204,15.12,9.74,-72,1
1667048799,2022-10-29 15:06,69.99,995.21,1019.79,204,15.06,9.64,-72,1
1667049099,2022-10-29 15:11,71.10,995.14,1019.72,204,15.02,9.84,-72,1
1667049399,2022-10-29 15:16,68.92,995.13,1019.71,204,14.96,9.32,-72,1
1667049999,2022-10-29 15:26,70.65,995.32,1019.90,204,14.81,9.54,-72,1
1667050299,2022-10-29 15:31,71.84,995.34,1019.92,204,14.70,9.69,-74,1
1667050599,2022-10-29 15:36,71.98,995.36,1019.94,204,14.60,9.62,-68,1
1667050899,2022-10-29 15:41,72.26,995.53,1020.10,204,14.55,9.63,-67,1
1667051199,2022-10-29 15:46,71.09,995.51,1020.09,204,14.51,9.35,-68,1
1667051499,2022-10-29 15:51,71.07,995.49,1020.07,204,14.47,9.30,-69,1
1667051800,2022-10-29 15:56,71.50,995.44,1020.01,204,14.41,9.34,-72,1
1667052100,2022-10-29 16:01,71.93,995.46,1020.03,204,14.39,9.41,-70,1
1667052400,2022-10-29 16:06,72.08,995.40,1019.98,204,14.34,9.39,-71,1
1667052700,2022-10-29 16:11,72.16,995.55,1020.13,204,14.30,9.37,-71,1
1667053000,2022-10-29 16:16,72.04,995.45,1020.03,204,14.24,9.28,-71,1
1667053300,2022-10-29 16:21,71.97,995.41,1019.99,204,14.14,9.17,-71,1
1667053600,2022-10-29 16:26,72.34,995.53,1020.11,204,14.02,9.13,-71,1
1667053900,2022-10-29 16:31,72.68,995.63,1020.21,204,13.89,9.08,-70,1
1667054200,2022-10-29 16:36,72.14,995.68,1020.26,204,13.75,8.83,-71,1
1667054500,2022-10-29 16:41,71.94,995.65,1020.23,204,13.59,8.64,-71,1
1667054800,2022-10-29 16:46,71.13,995.73,1020.31,204,13.46,8.35,-71,1
1667055100,2022-10-29 16:51,71.90,995.69,1020.27,204,13.34,8.39,-71,1
1667055401,2022-10-29 16:56,71.26,995.64,1020.22,204,13.22,8.14,-69,1
1667055701,2022-10-29 17:01,71.69,995.66,1020.24,204,13.12,8.13,-70,1
1667056301,2022-10-29 17:11,72.82,995.61,1020.19,204,12.93,8.18,-70,1
1667056601,2022-10-29 17:16,72.80,995.64,1020.22,204,12.85,8.10,-70,1
1667056901,2022-10-29 17:21,73.31,995.67,1020.24,204,12.77,8.13,-72,1
1667057201,2022-10-29 17:26,73.23,995.80,1020.38,204,12.71,8.05,-71,1
1667057501,2022-10-29 17:31,73.62,995.73,1020.31,204,12.64,8.06,-70,1
1667057801,2022-10-29 17:36,73.72,995.79,1020.37,204,12.58,8.02,-69,1
1667058101,2022-10-29 17:41,74.02,995.73,1020.31,204,12.53,8.04,-69,1
1667058401,2022-10-29 17:46,74.33,995.74,1020.32,204,12.47,8.04,-69,1
1667058702,2022-10-29 17:51,74.98,995.83,1020.41,204,12.42,8.12,-68,1
1667059002,2022-10-29 17:56,74.43,995.79,1020.37,204,12.37,7.96,-68,1
1667059302,2022-10-29 18:01,75.33,995.82,1020.39,204,12.33,8.10,-69,1
1667059602,2022-10-29 18:06,75.94,995.82,1020.40,204,12.32,8.21,-71,1
1667059902,2022-10-29 18:11,76.57,995.84,1020.41,204,12.30,8.31,-70,1
1667060202,2022-10-29 18:16,77.25,995.81,1020.39,204,12.27,8.41,-70,1
1667060502,2022-10-29 18:21,77.39,995.74,1020.32,204,12.23,8.40,-71,1
1667060802,2022-10-29 18:26,77.84,995.84,1020.41,204,12.19,8.45,-70,1
1667061102,2022-10-29 18:31,78.39,995.87,1020.45,204,12.17,8.53,-70,1
1667061402,2022-10-29 18:36,78.79,995.80,1020.38,204,12.11,8.55,-71,1
1667061702,2022-10-29 18:41,79.88,995.78,1020.36,204,12.03,8.67,-68,1
1667062002,2022-10-29 18:46,80.00,995.74,1020.31,204,11.98,8.65,-69,1
1667062303,2022-10-29 18:51,80.52,995.76,1020.34,204,11.91,8.68,-69,1
1667062903,2022-10-29 19:01,81.97,995.78,1020.36,204,11.75,8.78,-70,1
1667063203,2022-10-29 19:06,82.39,996.00,1020.58,204,11.66,8.77,-70,1
1667063503,2022-10-29 19:11,83.05,995.91,1020.49,204,11.58,8.81,-70,1
1667063803,2022-10-29 19:16,83.60,996.09,1020.67,204,11.49,8.82,-68,1
1667064103,2022-10-29 19:21,84.06,996.11,1020.69,204,11.41,8.82,-69,1
1667064403,2022-10-29 19:26,84.58,996.16,1020.74,204,11.35,8.86,-71,1
1667064703,2022-10-29 19:31,84.85,995.95,1020.53,204,11.31,8.86,-72,1
1667065003,2022-10-29 19:36,85.02,996.19,1020.77,204,11.18,8.77,-72,1
1667065303,2022-10-29 19:41,85.24,996.09,1020.66,204,11.20,8.82,-72,1
1667065604,2022-10-29 19:46,85.07,996.17,1020.75,204,11.14,8.73,-74,1
1667065904,2022-10-29 19:51,85.62,996.12,1020.69,204,11.12,8.81,-74,1
1667066204,2022-10-29 19:56,85.46,996.23,1020.81,204,11.12,8.78,-74,1
1667066504,2022-10-29 20:01,85.33,996.17,1020.75,204,11.14,8.78,-72,1
1667066804,2022-10-29 20:06,85.19,996.09,1020.67,204,11.16,8.78,-74,1
1667067104,2022-10-29 20:11,85.04,995.99,1020.57,204,11.14,8.73,-74,1
1667067404,2022-10-29 20:16,84.91,996.03,1020.61,204,11.15,8.72,-74,1
1667067704,2022-10-29 20:21,84.67,996.07,1020.65,204,11.15,8.68,-71,1
1667068304,2022-10-29 20:31,84.22,996.12,1020.70,204,11.15,8.60,-72,1
1667068604,2022-10-29 20:36,84.12,996.15,1020.73,204,11.15,8.58,-71,1
1667068905,2022-10-29 20:41,84.01,996.09,1020.67,204,11.17,8.58,-71,1
1667069205,2022-10-29 20:46,83.64,996.11,1020.69,204,11.18,8.52,-75,1
1667069505,2022-10-29 20:51,83.29,995.87,1020.45,204,11.21,8.49,-73,1
1667069805,2022-10-29 20:56,82.77,995.91,1020.49,204,11.25,8.44,-73,1
1667070105,2022-10-29 21:01,82.82,995.87,1020.45,204,11.29,8.49,-73,1
1667070405,2022-10-29 21:06,82.16,995.96,1020.54,204,11.30,8.38,-74,1
1667070705,2022-10-29 21:11,82.17,995.95,1020.53,204,11.32,8.40,-74,1
1667071005,2022-10-29 21:16,82.10,995.92,1020.50,204,11.34,8.41,-75,1
1667071305,2022-10-29 21:21,81.94,995.92,1020.50,204,11.35,8.39,-74,1
1667071905,2022-10-29 21:31,81.88,995.90,1020.48,204,11.38,8.40,-72,1
1667072206,2022-10-29 21:36,81.64,995.93,1020.51,204,11.41,8.39,-74,1
1667072806,2022-10-29 21:46,81.13,995.80,1020.38,204,11.45,8.34,-74,1
1667073106,2022-10-29 21:51,80.91,995.75,1020.33,204,11.46,8.31,-74,1
1667073406,2022-10-29 21:56,80.87,995.91,1020.49,204,11.48,8.32,-74,1
1667074306,2022-10-29 22:11,79.93,995.99,1020.57,204,11.50,8.17,-77,1
1667074607,2022-10-29 22:16,79.49,995.99,1020.57,204,11.51,8.10,-74,1
1667074907,2022-10-29 22:21,79.07,995.96,1020.54,204,11.52,8.03,-74,1
1667075207,2022-10-29 22:26,78.79,996.19,1020.77,204,11.52,7.98,-74,1
1667075507,2022-10-29 22:31,78.69,996.15,1020.73,204,11.53,7.97,-74,1
1667076107,2022-10-29 22:41,78.32,996.22,1020.80,204,11.52,7.89,-74,1
1667076407,2022-10-29 22:46,78.21,996.23,1020.80,204,11.55,7.90,-74,1
1667076708,2022-10-29 22:51,78.36,996.20,1020.78,204,11.57,7.94,-74,1
1667077008,2022-10-29 22:56,77.32,996.18,1020.76,204,11.57,7.75,-74,1
1667077308,2022-10-29 23:01,77.43,996.16,1020.74,204,11.58,7.78,-75,1
1667077908,2022-10-29 23:11,77.05,996.26,1020.84,204,11.61,7.74,-74,1
1667078208,2022-10-29 23:16,76.87,996.26,1020.84,204,11.62,7.71,-74,1
1667078508,2022-10-29 23:21,77.51,996.17,1020.75,204,11.64,7.85,-75,1
1667078808,2022-10-29 23:26,77.05,996.03,1020.61,204,11.65,7.77,-74,1
1667079108,2022-10-29 23:31,76.75,996.09,1020.67,204,11.67,7.74,-74,1
1667079409,2022-10-29 23:36,76.72,995.97,1020.55,204,11.68,7.74,-74,1
1667079709,2022-10-29 23:41,76.77,995.87,1020.45,204,11.70,7.77,-74,1
1667080009,2022-10-29 23:46,76.29,995.91,1020.49,204,11.70,7.68,-78,1
1667080309,2022-10-29 23:51,75.81,995.92,1020.50,204,11.73,7.61,-75,1
1667080609,2022-10-29 23:56,76.06,995.93,1020.51,204,11.75,7.68,-74,1