1667080909,2022-10-30 00:01,75.61,995.93,1020.51,204,11.76,7.60,-74,1
1667081209,2022-10-30 00:06,75.29,995.97,1020.55,204,11.77,7.55,-74,1
1667081510,2022-10-30 00:11,76.29,995.91,1020.49,204,11.78,7.75,-71,1
1667081810,2022-10-30 00:16,76.26,995.92,1020.50,204,11.79,7.76,-73,1
1667082110,2022-10-30 00:21,75.91,995.99,1020.57,204,11.80,7.70,-72,1
1667082410,2022-10-30 00:26,75.99,996.06,1020.63,204,11.80,7.72,-72,1
1667082710,2022-10-30 00:31,76.50,996.00,1020.58,204,11.82,7.83,-72,1
1667083010,2022-10-30 00:36,76.32,996.06,1020.64,204,11.81,7.79,-73,1
1667083310,2022-10-30 00:41,76.78,996.10,1020.68,204,11.81,7.88,-73,1
1667083911,2022-10-30 00:51,77.41,995.92,1020.49,204,11.78,7.97,-72,1
1667084211,2022-10-30 00:56,77.87,995.85,1020.43,204,11.73,8.01,-73,1
1667084511,2022-10-30 01:01,77.91,995.88,1020.46,204,11.70,7.99,-72,1
1667084811,2022-10-30 01:06,78.47,995.90,1020.48,204,11.69,8.08,-72,1
1667085111,2022-10-30 01:11,78.37,996.05,1020.63,204,11.68,8.05,-72,1
1667085411,2022-10-30 01:16,78.64,996.06,1020.64,204,11.69,8.11,-72,1
1667085711,2022-10-30 01:21,79.18,996.03,1020.61,204,11.68,8.20,-72,1
1667086011,2022-10-30 01:26,79.54,995.89,1020.47,204,11.67,8.26,-72,1
1667086311,2022-10-30 01:31,79.53,996.04,1020.61,204,11.66,8.25,-72,1
1667086611,2022-10-30 01:36,79.85,995.74,1020.32,204,11.64,8.29,-72,1
1667086912,2022-10-30 01:41,79.65,995.58,1020.15,204,11.64,8.25,-72,1
1667087512,2022-10-30 01:51,80.65,995.57,1020.15,204,11.65,8.45,-72,1
1667087812,2022-10-30 01:56,81.14,995.85,1020.43,204,11.62,8.51,-72,1
1667088112,2022-10-30 02:01,81.25,996.00,1020.58,204,11.63,8.54,-73,1
1667088412,2022-10-30 02:06,82.20,995.73,1020.31,204,11.63,8.71,-73,1
1667088712,2022-10-30 02:11,82.88,995.59,1020.17,204,11.58,8.78,-73,1
1667089012,2022-10-30 02:16,83.38,995.55,1020.13,204,11.50,8.79,-72,1
1667089312,2022-10-30 02:21,83.43,995.70,1020.28,204,11.46,8.76,-73,1
1667089612,2022-10-30 02:26,83.81,995.63,1020.21,204,11.42,8.79,-72,1
1667089912,2022-10-30 02:31,84.22,995.62,1020.20,204,11.39,8.83,-73,1
1667090212,2022-10-30 02:36,84.28,995.72,1020.30,204,11.34,8.79,-73,1
1667090513,2022-10-30 02:41,84.64,995.67,1020.25,204,11.32,8.84,-73,1
1667090813,2022-10-30 02:46,84.75,995.65,1020.23,204,11.32,8.86,-73,1
1667091113,2022-10-30 02:51,85.07,995.79,1020.36,204,11.28,8.87,-72,1
1667091413,2022-10-30 02:56,85.11,995.90,1020.47,204,11.26,8.86,-73,1
1667091713,2022-10-30 02:01,85.36,995.80,1020.38,204,11.22,8.86,-73,1
1667092013,2022-10-30 02:06,85.47,995.95,1020.53,204,11.21,8.87,-73,1
1667092313,2022-10-30 02:11,85.85,995.70,1020.28,204,11.19,8.92,-72,1
1667092613,2022-10-30 02:16,85.60,995.79,1020.37,204,11.19,8.88,-72,1
1667092913,2022-10-30 02:21,85.38,995.70,1020.28,204,11.21,8.86,-72,1
1667093513,2022-10-30 02:31,85.11,995.66,1020.23,204,11.25,8.85,-72,1
1667093814,2022-10-30 02:36,85.08,995.55,1020.13,204,11.27,8.86,-73,1
1667094414,2022-10-30 02:46,85.02,995.52,1020.09,204,11.33,8.91,-73,1
1667094714,2022-10-30 02:51,84.84,995.64,1020.22,204,11.31,8.86,-73,1
1667095014,2022-10-30 02:56,85.03,995.62,1020.20,204,11.31,8.90,-72,1
1667095314,2022-10-30 03:01,85.04,995.67,1020.24,204,11.31,8.90,-73,1
1667095614,2022-10-30 03:06,85.13,995.63,1020.20,204,11.29,8.89,-72,1
1667095914,2022-10-30 03:11,85.08,995.62,1020.20,204,11.30,8.89,-72,1
1667096214,2022-10-30 03:16,85.30,995.67,1020.25,204,11.28,8.91,-72,1
1667096814,2022-10-30 03:26,85.42,995.63,1020.21,204,11.21,8.86,-72,1
1667097114,2022-10-30 03:31,85.56,995.59,1020.17,204,11.14,8.82,-73,1
1667097415,2022-10-30 03:36,85.95,995.61,1020.19,204,11.05,8.80,-73,1
1667097715,2022-10-30 03:41,85.82,995.63,1020.21,204,11.01,8.74,-73,1
1667098015,2022-10-30 03:46,86.06,995.71,1020.29,204,10.98,8.75,-73,1
1667098315,2022-10-30 03:51,86.41,995.68,1020.26,204,10.92,8.75,-72,1
1667098615,2022-10-30 03:56,86.31,995.64,1020.22,204,10.78,8.59,-72,1
1667098915,2022-10-30 04:01,86.79,995.74,1020.32,204,10.70,8.60,-72,1
1667099215,2022-10-30 04:06,86.86,995.74,1020.32,204,10.64,8.55,-72,1
1667099515,2022-10-30 04:11,87.09,995.72,1020.30,204,10.58,8.53,-72,1
1667099815,2022-10-30 04:16,87.49,995.62,1020.20,204,10.51,8.53,-72,1
1667100115,2022-10-30 04:21,87.84,995.72,1020.30,204,10.46,8.54,-73,1
1667100415,2022-10-30 04:26,87.96,995.77,1020.35,204,10.41,8.51,-72,1
1667101016,2022-10-30 04:36,88.26,995.66,1020.24,204,10.37,8.52,-72,1
1667101316,2022-10-30 04:41,88.34,995.73,1020.30,204,10.32,8.49,-72,1
1667101616,2022-10-30 04:46,88.46,995.80,1020.38,204,10.28,8.47,-72,1
1667101916,2022-10-30 04:51,88.80,995.68,1020.26,204,10.27,8.51,-72,1
1667102216,2022-10-30 04:56,88.71,995.73,1020.31,204,10.23,8.46,-72,1
1667102816,2022-10-30 05:06,88.90,995.72,1020.29,204,10.26,8.52,-72,1
1667103116,2022-10-30 05:11,89.16,995.74,1020.32,204,10.29,8.59,-72,1
1667103416,2022-10-30 05:16,89.05,995.74,1020.32,204,10.32,8.60,-72,1
1667103716,2022-10-30 05:21,88.91,995.64,1020.22,204,10.35,8.61,-72,1
1667104016,2022-10-30 05:26,88.82,995.69,1020.27,204,10.36,8.60,-72,1
1667104617,2022-10-30 05:36,89.13,995.77,1020.34,204,10.33,8.63,-72,1
1667104917,2022-10-30 05:41,88.93,995.72,1020.30,204,10.29,8.55,-72,1
1667105217,2022-10-30 05:46,88.92,995.79,1020.37,204,10.24,8.50,-72,1
1667105517,2022-10-30 05:51,89.48,995.74,1020.32,204,10.20,8.56,-72,1
1667105817,2022-10-30 05:56,89.67,995.89,1020.47,204,10.21,8.60,-72,1
1667106117,2022-10-30 06:01,89.29,995.92,1020.50,204,10.22,8.54,-72,1
1667106417,2022-10-30 06:06,89.49,995.97,1020.55,204,10.21,8.57,-72,1
1667106717,2022-10-30 06:11,89.81,995.91,1020.49,204,10.20,8.61,-72,1
1667107017,2022-10-30 06:16,90.13,995.89,1020.47,204,10.20,8.66,-72,1
1667107317,2022-10-30 06:21,90.33,995.98,1020.56,204,10.20,8.70,-72,1
1667107617,2022-10-30 06:26,90.49,995.94,1020.52,204,10.19,8.71,-71,1
1667107918,2022-10-30 06:31,90.41,995.73,1020.31,204,10.18,8.69,-72,1
1667108218,2022-10-30 06:36,90.11,995.77,1020.35,204,10.15,8.61,-72,1
1667108518,2022-10-30 06:41,90.16,995.88,1020.46,204,10.16,8.63,-73,1
1667108818,2022-10-30 06:46,90.31,995.73,1020.31,204,10.17,8.66,-74,1
1667109118,2022-10-30 06:51,90.91,995.82,1020.39,204,10.20,8.79,-73,1
1667109418,2022-10-30 06:56,90.97,995.80,1020.38,204,10.25,8.85,-73,1
1667109718,2022-10-30 07:01,91.03,995.80,1020.38,204,10.30,8.91,-72,1
1667110018,2022-10-30 07:06,91.20,995.73,1020.31,204,10.35,8.99,-73,1
1667110318,2022-10-30 07:11,91.30,995.68,1020.26,204,10.41,9.06,-72,1
1667110618,2022-10-30 07:16,91.24,995.82,1020.40,204,10.48,9.12,-73,1
1667110918,2022-10-30 07:21,91.41,995.83,1020.41,204,10.55,9.22,-71,1
1667111218,2022-10-30 07:26,91.27,995.92,1020.50,204,10.62,9.26,-72,1
1667111519,2022-10-30 07:31,91.24,996.05,1020.63,204,10.71,9.35,-73,1
1667111819,2022-10-30 07:36,91.26,995.86,1020.44,204,10.79,9.43,-73,1
1667112119,2022-10-30 07:41,91.10,995.93,1020.51,204,10.87,9.48,-70,1
1667112419,2022-10-30 07:46,91.15,996.04,1020.62,204,10.96,9.58,-71,1
1667112719,2022-10-30 07:51,91.15,996.16,1020.73,204,11.02,9.64,-71,1
1667113019,2022-10-30 07:56,91.09,996.06,1020.64,204,11.10,9.71,-71,1
1667113319,2022-10-30 08:01,91.23,996.12,1020.70,204,11.18,9.81,-71,1
1667113619,2022-10-30 08:06,91.20,996.24,1020.82,204,11.25,9.88,-71,1
1667113919,2022-10-30 08:11,91.22,996.21,1020.79,204,11.36,9.99,-71,1
1667114219,2022-10-30 08:16,91.37,996.36,1020.94,204,11.47,10.12,-72,1
1667114519,2022-10-30 08:21,91.42,996.39,1020.97,204,11.54,10.20,-71,1
1667114819,2022-10-30 08:26,91.24,996.43,1021.01,204,11.65,10.28,-72,1
1667115120,2022-10-30 08:32,90.98,996.46,1021.04,204,11.74,10.33,-71,1
1667115420,2022-10-30 08:37,90.54,996.40,1020.98,204,11.79,10.30,-71,1
1667115720,2022-10-30 08:42,90.40,996.40,1020.97,204,11.85,10.34,-72,1
1667116020,2022-10-30 08:47,89.82,996.53,1021.11,204,11.91,10.30,-71,1
1667116320,2022-10-30 08:52,88.92,996.49,1021.07,204,11.96,10.20,-71,1
1667116620,2022-10-30 08:57,89.02,996.39,1020.97,204,12.03,10.29,-74,1
1667116920,2022-10-30 09:02,89.09,996.34,1020.92,204,12.15,10.42,-78,1
1667117220,2022-10-30 09:07,88.74,996.32,1020.89,204,12.22,10.43,-71,1
1667117520,2022-10-30 09:12,87.87,996.40,1020.98,204,12.31,10.37,-77,1
1667117820,2022-10-30 09:17,87.77,996.25,1020.83,204,12.39,10.43,-70,1
1667118120,2022-10-30 09:22,86.70,996.19,1020.77,204,12.48,10.33,-76,1
1667118421,2022-10-30 09:27,86.20,996.23,1020.81,204,12.56,10.33,-74,1
1667118721,2022-10-30 09:32,85.08,996.24,1020.81,204,12.58,10.15,-69,1
1667119021,2022-10-30 09:37,85.22,995.85,1020.43,204,12.62,10.21,-70,1
1667119321,2022-10-30 09:42,85.40,996.10,1020.68,204,12.70,10.32,-69,1
1667119621,2022-10-30 09:47,85.05,996.20,1020.78,204,12.75,10.31,-70,1
1667119921,2022-10-30 09:52,84.78,996.22,1020.80,204,12.84,10.35,-73,1
1667120221,2022-10-30 09:57,84.61,996.25,1020.83,204,12.90,10.38,-77,1
1667120521,2022-10-30 10:02,84.51,996.41,1020.99,204,12.96,10.42,-72,1
1667120821,2022-10-30 10:07,84.04,996.51,1021.08,204,13.00,10.38,-70,1
1667121122,2022-10-30 10:12,83.97,996.50,1021.08,204,13.02,10.39,-70,1
1667121422,2022-10-30 10:17,84.22,996.39,1020.97,204,13.04,10.45,-69,1
1667121722,2022-10-30 10:22,84.48,996.29,1020.87,204,13.02,10.48,-70,1
1667122022,2022-10-30 10:27,83.75,996.39,1020.97,204,13.03,10.36,-69,1
1667122322,2022-10-30 10:32,83.94,996.51,1021.09,204,13.04,10.40,-69,1
1667122623,2022-10-30 10:37,83.98,996.47,1021.05,204,13.12,10.49,-69,1
1667122923,2022-10-30 10:42,83.29,996.51,1021.09,204,13.13,10.37,-69,1
1667123223,2022-10-30 10:47,82.66,996.55,1021.13,204,13.23,10.36,-70,1
1667123523,2022-10-30 10:52,81.97,996.43,1021.01,204,13.26,10.26,-71,1
1667123823,2022-10-30 10:57,82.29,996.39,1020.96,204,13.28,10.34,-71,1
1667124123,2022-10-30 11:02,81.90,996.48,1021.06,204,13.28,10.27,-73,1
1667124423,2022-10-30 11:07,81.91,996.48,1021.06,204,13.30,10.29,-73,1
1667124723,2022-10-30 11:12,81.93,996.43,1021.00,204,13.26,10.25,-74,1
1667125023,2022-10-30 11:17,81.97,996.53,1021.11,204,13.21,10.21,-74,1
1667125323,2022-10-30 11:22,82.74,996.38,1020.95,204,13.18,10.32,-74,1
1667125623,2022-10-30 11:27,83.23,996.35,1020.93,204,13.16,10.39,-74,1
1667125924,2022-10-30 11:32,83.51,996.35,1020.93,204,13.14,10.42,-74,1
1667126224,2022-10-30 11:37,83.88,996.47,1021.04,204,13.09,10.44,-74,1
1667126524,2022-10-30 11:42,83.79,996.41,1020.99,204,13.08,10.41,-74,1
1667126824,2022-10-30 11:47,84.33,996.38,1020.96,204,13.05,10.48,-74,1
1667127124,2022-10-30 11:52,84.61,996.39,1020.97,204,13.03,10.51,-74,1
1667127424,2022-10-30 11:57,84.84,996.42,1021.00,204,13.03,10.55,-73,1
1667127724,2022-10-30 12:02,84.79,996.48,1021.06,204,13.05,10.56,-74,1
1667128024,2022-10-30 12:07,85.49,996.55,1021.13,204,13.11,10.74,-74,1
1667128324,2022-10-30 12:12,85.15,996.50,1021.08,204,13.17,10.74,-74,1
1667128624,2022-10-30 12:17,85.04,996.51,1021.09,204,13.25,10.80,-74,1
1667128924,2022-10-30 12:22,85.25,996.51,1021.09,204,13.34,10.93,-74,1
1667129224,2022-10-30 12:27,84.44,996.48,1021.06,204,13.43,10.87,-72,1
1667129525,2022-10-30 12:32,83.62,996.48,1021.05,204,13.48,10.77,-72,1
1667129825,2022-10-30 12:37,82.64,996.47,1021.05,204,13.52,10.63,-74,1
1667130125,2022-10-30 12:42,82.62,996.54,1021.12,204,13.54,10.65,-75,1
1667130425,2022-10-30 12:47,82.65,996.48,1021.06,204,13.58,10.70,-74,1
1667130725,2022-10-30 12:52,82.49,996.44,1021.02,204,13.56,10.65,-74,1
1667131025,2022-10-30 12:57,82.39,996.49,1021.07,204,13.47,10.54,-75,1
1667131325,2022-10-30 13:02,82.20,996.52,1021.10,204,13.58,10.61,-74,1
1667131625,2022-10-30 13:07,82.29,996.48,1021.06,204,13.60,10.65,-74,1
1667131925,2022-10-30 13:12,81.92,996.40,1020.98,204,13.60,10.58,-72,1
1667132225,2022-10-30 13:17,81.53,996.35,1020.93,204,13.58,10.49,-73,1
1667132525,2022-10-30 13:22,81.37,996.36,1020.94,204,13.54,10.42,-73,1
1667132825,2022-10-30 13:27,81.42,996.36,1020.94,204,13.56,10.45,-72,1
1667133126,2022-10-30 13:32,81.12,996.26,1020.84,204,13.59,10.43,-72,1
1667133426,2022-10-30 13:37,81.02,996.25,1020.83,204,13.57,10.39,-73,1
1667133726,2022-10-30 13:42,80.93,996.14,1020.72,204,13.52,10.32,-73,1
1667134026,2022-10-30 13:47,81.21,996.08,1020.66,204,13.46,10.32,-73,1
1667134326,2022-10-30 13:52,80.88,996.17,1020.75,204,13.37,10.17,-73,1
1667134626,2022-10-30 13:57,81.13,996.11,1020.69,204,13.35,10.19,-74,1
1667134926,2022-10-30 14:02,81.22,996.10,1020.68,204,13.33,10.19,-73,1
1667135226,2022-10-30 14:07,81.55,996.03,1020.61,204,13.33,10.25,-73,1
1667135526,2022-10-30 14:12,81.48,996.02,1020.60,204,13.34,10.25,-74,1
1667135826,2022-10-30 14:17,81.25,996.04,1020.62,204,13.38,10.24,-74,1
1667136126,2022-10-30 14:22,81.47,996.04,1020.62,204,13.41,10.31,-74,1
1667136426,2022-10-30 14:27,81.11,996.01,1020.58,204,13.43,10.27,-73,1
1667136727,2022-10-30 14:32,80.70,996.02,1020.60,204,13.51,10.27,-73,1
1667137027,2022-10-30 14:37,80.53,996.00,1020.58,204,13.54,10.27,-72,1
1667137327,2022-10-30 14:42,79.90,996.06,1020.64,204,13.58,10.19,-72,1
1667137627,2022-10-30 14:47,80.35,995.99,1020.57,204,13.63,10.32,-73,1
1667137927,2022-10-30 14:52,80.26,995.99,1020.56,204,13.68,10.35,-72,1
1667138227,2022-10-30 14:57,79.75,996.01,1020.59,204,13.79,10.37,-73,1
1667138527,2022-10-30 15:02,79.55,995.96,1020.54,204,13.86,10.40,-73,1
1667138827,2022-10-30 15:07,79.08,995.90,1020.47,204,13.92,10.37,-73,1
1667139127,2022-10-30 15:12,79.28,995.90,1020.48,204,13.87,10.36,-72,1
1667139427,2022-10-30 15:17,79.07,995.93,1020.51,204,13.95,10.39,-73,1
1667139727,2022-10-30 15:22,78.32,995.94,1020.52,204,14.00,10.30,-71,1
1667140028,2022-10-30 15:27,77.94,995.93,1020.51,204,14.00,10.23,-74,1
1667140328,2022-10-30 15:32,78.48,995.91,1020.48,204,13.98,10.31,-73,1
1667140628,2022-10-30 15:37,78.62,995.94,1020.52,204,13.97,10.33,-72,1
1667140928,2022-10-30 15:42,78.47,995.78,1020.35,204,13.94,10.27,-72,1
1667141228,2022-10-30 15:47,78.22,995.97,1020.55,204,13.91,10.19,-73,1
1667141528,2022-10-30 15:52,78.77,995.96,1020.54,204,13.84,10.23,-71,1
1667141828,2022-10-30 15:57,79.32,995.93,1020.51,204,13.78,10.27,-72,1
1667142128,2022-10-30 16:02,79.81,995.87,1020.45,204,13.67,10.26,-71,1
1667142428,2022-10-30 16:07,79.76,995.91,1020.48,204,13.58,10.16,-71,1
1667142728,2022-10-30 16:12,80.61,995.88,1020.46,204,13.50,10.24,-71,1
1667143028,2022-10-30 16:17,80.89,995.98,1020.55,204,13.39,10.19,-72,1
1667143328,2022-10-30 16:22,81.26,995.97,1020.55,204,13.28,10.15,-71,1
1667143629,2022-10-30 16:27,81.88,995.95,1020.52,204,13.15,10.14,-71,1
1667143929,2022-10-30 16:32,82.00,995.94,1020.51,204,13.05,10.06,-72,1
1667144229,2022-10-30 16:37,82.37,995.84,1020.42,204,12.96,10.04,-71,1
1667144529,2022-10-30 16:42,83.13,995.90,1020.48,204,12.86,10.08,-71,1
1667144829,2022-10-30 16:47,83.93,995.90,1020.48,204,12.75,10.11,-71,1
1667145129,2022-10-30 16:52,83.57,995.95,1020.52,204,12.67,9.97,-71,1
1667145429,2022-10-30 16:57,83.46,995.98,1020.56,204,12.58,9.86,-71,1
1667145729,2022-10-30 17:02,83.80,995.95,1020.53,204,12.48,9.83,-71,1
1667146029,2022-10-30 17:07,84.05,995.88,1020.46,204,12.38,9.77,-71,1
1667146329,2022-10-30 17:12,84.62,995.80,1020.38,204,12.19,9.69,-71,1
1667146629,2022-10-30 17:17,85.30,995.87,1020.45,204,12.19,9.81,-72,1
1667147230,2022-10-30 17:27,86.07,995.98,1020.56,204,12.05,9.80,-72,1
1667147530,2022-10-30 17:32,86.82,996.00,1020.58,204,11.97,9.85,-72,1
1667147830,2022-10-30 17:37,87.24,996.04,1020.62,204,11.88,9.84,-72,1
1667148130,2022-10-30 17:42,87.47,996.02,1020.59,204,11.79,9.79,-73,1
1667148430,2022-10-30 17:47,87.71,996.01,1020.59,204,11.71,9.75,-72,1
1667148730,2022-10-30 17:52,87.95,996.04,1020.62,204,11.64,9.72,-71,1
1667149030,2022-10-30 17:57,87.87,996.07,1020.65,204,11.57,9.64,-72,1
1667149330,2022-10-30 18:02,88.47,996.05,1020.63,204,11.49,9.66,-72,1
1667149630,2022-10-30 18:07,88.63,996.03,1020.61,204,11.36,9.56,-72,1
1667149930,2022-10-30 18:12,88.05,996.06,1020.64,204,11.27,9.37,-72,1
1667150230,2022-10-30 18:17,88.39,996.07,1020.65,204,11.18,9.34,-71,1
1667150531,2022-10-30 18:22,88.78,996.13,1020.71,204,11.09,9.32,-72,1
1667150831,2022-10-30 18:27,89.61,996.18,1020.76,204,11.00,9.37,-73,1
1667151431,2022-10-30 18:37,89.75,996.12,1020.70,204,10.86,9.25,-73,1
1667151731,2022-10-30 18:42,89.17,996.22,1020.80,204,10.76,9.06,-73,1
1667152031,2022-10-30 18:47,89.77,996.24,1020.82,204,10.65,9.05,-73,1
1667152331,2022-10-30 18:52,89.19,996.25,1020.82,204,10.54,8.84,-73,1
1667152631,2022-10-30 18:57,89.85,996.25,1020.83,204,10.45,8.86,-73,1
1667152931,2022-10-30 19:02,89.79,996.28,1020.86,204,10.35,8.75,-73,1
1667153231,2022-10-30 19:07,90.46,996.28,1020.85,204,10.28,8.80,-73,1
1667153531,2022-10-30 19:12,91.00,996.27,1020.85,204,10.21,8.81,-73,1
1667153831,2022-10-30 19:17,90.27,996.30,1020.88,204,10.14,8.63,-73,1
1667154132,2022-10-30 19:22,89.82,996.38,1020.96,204,10.08,8.49,-73,1
1667154432,2022-10-30 19:27,89.76,996.36,1020.94,204,10.00,8.40,-73,1
1667154732,2022-10-30 19:32,90.22,996.40,1020.98,204,9.95,8.43,-73,1
1667155032,2022-10-30 19:37,91.18,996.42,1021.00,204,9.90,8.54,-70,1
1667155332,2022-10-30 19:42,91.02,996.40,1020.98,204,9.84,8.45,-77,1
1667155632,2022-10-30 19:47,90.22,996.35,1020.92,204,9.79,8.27,-71,1
1667155932,2022-10-30 19:52,90.32,996.37,1020.95,204,9.73,8.23,-71,1
1667156232,2022-10-30 19:57,91.98,996.38,1020.96,204,9.71,8.48,-70,1
1667156532,2022-10-30 20:02,91.62,996.36,1020.94,204,9.67,8.38,-70,1
1667156832,2022-10-30 20:07,91.04,996.41,1020.99,204,9.66,8.28,-70,1
1667157132,2022-10-30 20:12,90.54,996.38,1020.96,204,9.63,8.17,-71,1
1667157432,2022-10-30 20:17,90.03,996.38,1020.96,204,9.59,8.04,-71,1
1667157733,2022-10-30 20:22,90.87,996.35,1020.93,204,9.58,8.17,-70,1
1667158033,2022-10-30 20:27,91.05,996.31,1020.89,204,9.55,8.17,-70,1
1667158333,2022-10-30 20:32,90.51,996.30,1020.88,204,9.50,8.03,-71,1
1667158633,2022-10-30 20:37,89.72,996.36,1020.94,204,9.48,7.88,-71,1
1667158933,2022-10-30 20:42,90.72,996.27,1020.85,204,9.43,8.00,-73,1
1667159233,2022-10-30 20:47,91.63,996.25,1020.83,204,9.34,8.06,-72,1
1667159533,2022-10-30 20:52,93.01,996.26,1020.84,204,9.39,8.33,-73,1
1667159833,2022-10-30 20:57,93.51,996.30,1020.87,204,9.41,8.42,-70,1
1667160133,2022-10-30 21:02,92.67,996.25,1020.83,204,9.40,8.28,-74,1
1667160433,2022-10-30 21:07,92.14,996.27,1020.85,204,9.37,8.17,-74,1
1667160734,2022-10-30 21:12,91.92,996.32,1020.90,204,9.34,8.10,-71,1
1667161034,2022-10-30 21:17,93.05,996.32,1020.90,204,9.34,8.28,-70,1
1667161334,2022-10-30 21:22,93.10,996.28,1020.86,204,9.32,8.27,-71,1
1667161634,2022-10-30 21:27,94.42,996.25,1020.83,204,9.32,8.48,-71,1
1667161934,2022-10-30 21:32,96.21,996.22,1020.80,204,9.34,8.78,-72,1
1667162234,2022-10-30 21:37,94.49,996.20,1020.77,204,9.34,8.51,-72,1
1667162534,2022-10-30 21:42,93.34,996.23,1020.81,204,9.28,8.27,-72,1
1667162834,2022-10-30 21:47,94.96,996.21,1020.79,204,9.29,8.53,-72,1
1667163134,2022-10-30 21:52,93.02,996.25,1020.83,204,9.25,8.19,-71,1
1667163434,2022-10-30 21:57,94.14,996.25,1020.83,204,9.21,8.32,-72,1
1667163734,2022-10-30 22:02,94.61,996.24,1020.82,204,9.15,8.34,-73,1
1667164034,2022-10-30 22:07,93.66,996.19,1020.77,204,9.06,8.10,-73,1
1667164335,2022-10-30 22:12,94.24,996.15,1020.73,204,9.13,8.26,-72,1
1667164635,2022-10-30 22:17,93.50,996.15,1020.72,204,9.09,8.10,-73,1
1667164935,2022-10-30 22:22,92.48,996.17,1020.75,204,9.04,7.89,-71,1
1667165235,2022-10-30 22:27,91.94,996.17,1020.75,204,8.98,7.75,-74,1
1667165535,2022-10-30 22:32,91.55,996.20,1020.77,204,8.95,7.66,-72,1
1667165835,2022-10-30 22:37,90.99,996.17,1020.75,204,8.87,7.49,-72,1
1667166135,2022-10-30 22:42,90.82,996.25,1020.83,204,8.79,7.38,-72,1
1667166435,2022-10-30 22:47,90.10,996.26,1020.84,204,8.71,7.18,-72,1
1667166735,2022-10-30 22:52,91.58,996.25,1020.83,204,8.71,7.42,-71,1
1667167035,2022-10-30 22:57,91.47,996.25,1020.83,204,8.79,7.48,-72,1
1667167336,2022-10-30 23:02,91.37,996.29,1020.87,204,8.89,7.57,-72,1
1667167636,2022-10-30 23:07,91.57,996.26,1020.84,204,9.03,7.74,-71,1
1667167937,2022-10-30 23:12,91.97,996.17,1020.75,204,9.15,7.92,-72,1
1667168237,2022-10-30 23:17,92.34,996.16,1020.73,204,9.28,8.11,-72,1
1667168537,2022-10-30 23:22,92.73,996.15,1020.73,204,9.33,8.22,-74,1
1667168837,2022-10-30 23:27,93.36,996.14,1020.72,204,9.44,8.43,-72,1
1667169138,2022-10-30 23:32,92.85,996.17,1020.75,204,9.55,8.46,-72,1
1667169438,2022-10-30 23:37,92.41,996.14,1020.72,204,9.68,8.52,-72,1
1667169738,2022-10-30 23:42,92.76,996.12,1020.70,204,9.78,8.67,-73,1
1667170038,2022-10-30 23:47,92.93,996.04,1020.62,204,9.86,8.78,-72,1
1667170338,2022-10-30 23:52,93.18,995.94,1020.52,204,9.95,8.91,-72,1
1667170638,2022-10-30 23:57,92.97,995.93,1020.50,204,10.02,8.94,-73,1