1667170938,2022-10-31 00:02,93.16,995.87,1020.45,204,10.09,9.04,-73,1
1667171238,2022-10-31 00:07,93.06,995.84,1020.42,204,10.17,9.11,-73,1
1667171539,2022-10-31 00:12,93.15,995.82,1020.40,204,10.25,9.20,-73,1
1667171839,2022-10-31 00:17,92.96,995.79,1020.36,204,10.30,9.22,-73,1
1667172139,2022-10-31 00:22,93.20,995.86,1020.44,204,10.37,9.33,-73,1
1667172440,2022-10-31 00:27,93.21,995.79,1020.37,204,10.42,9.38,-73,1
1667172740,2022-10-31 00:32,93.07,995.95,1020.52,204,10.48,9.42,-72,1
1667173040,2022-10-31 00:37,92.94,995.88,1020.45,204,10.53,9.45,-73,1
1667173340,2022-10-31 00:42,92.71,995.91,1020.49,204,10.57,9.45,-70,1
1667173640,2022-10-31 00:47,93.42,995.97,1020.54,204,10.58,9.57,-72,1
1667173940,2022-10-31 00:52,93.66,995.95,1020.52,204,10.60,9.63,-72,1
1667174240,2022-10-31 00:57,93.54,995.97,1020.55,204,10.66,9.67,-68,1
1667174540,2022-10-31 01:02,94.20,996.00,1020.57,204,10.68,9.79,-71,1
1667174840,2022-10-31 01:07,94.71,995.98,1020.56,204,10.67,9.87,-71,1
1667175141,2022-10-31 01:12,95.44,995.86,1020.44,204,10.69,10.00,-71,1
1667175441,2022-10-31 01:17,95.55,995.89,1020.47,204,10.72,10.05,-71,1
1667175741,2022-10-31 01:22,95.46,995.91,1020.49,204,10.77,10.08,-71,1
1667176041,2022-10-31 01:27,96.23,995.88,1020.46,204,10.83,10.26,-68,1
1667176341,2022-10-31 01:32,96.64,995.93,1020.51,204,10.85,10.35,-68,1
1667176641,2022-10-31 01:37,96.67,995.90,1020.48,204,10.89,10.39,-68,1
1667176941,2022-10-31 01:42,96.49,995.86,1020.44,204,10.95,10.42,-69,1
1667177241,2022-10-31 01:47,96.61,995.86,1020.44,204,11.00,10.49,-68,1
1667177541,2022-10-31 01:52,96.36,995.90,1020.48,204,11.03,10.48,-68,1
1667177841,2022-10-31 01:57,95.88,995.95,1020.53,204,11.07,10.45,-68,1
1667178141,2022-10-31 02:02,95.75,996.01,1020.59,204,11.07,10.43,-70,1
1667178441,2022-10-31 02:07,95.41,995.99,1020.57,204,11.06,10.36,-70,1
1667178742,2022-10-31 02:12,95.40,996.00,1020.58,204,11.03,10.33,-70,1
1667179042,2022-10-31 02:17,95.58,995.98,1020.56,204,11.04,10.37,-69,1
1667179342,2022-10-31 02:22,95.86,995.95,1020.53,204,11.00,10.37,-70,1
1667179642,2022-10-31 02:27,96.28,995.99,1020.57,204,11.02,10.46,-69,1
1667179942,2022-10-31 02:32,96.81,995.98,1020.56,204,11.04,10.56,-69,1
1667180242,2022-10-31 02:37,97.38,996.00,1020.58,204,11.06,10.67,-69,1
1667180542,2022-10-31 02:42,97.64,996.02,1020.60,204,11.11,10.76,-70,1
1667180842,2022-10-31 02:47,97.57,996.02,1020.60,204,11.15,10.79,-70,1
1667181142,2022-10-31 02:52,97.63,996.06,1020.64,204,11.21,10.86,-70,1
1667181442,2022-10-31 02:57,97.20,996.08,1020.65,204,11.25,10.83,-71,1
1667181742,2022-10-31 03:02,97.83,996.06,1020.64,204,11.26,10.94,-70,1
1667182043,2022-10-31 03:07,97.14,996.03,1020.60,204,11.24,10.81,-70,1
1667182343,2022-10-31 03:12,97.35,995.97,1020.55,204,11.26,10.86,-70,1
1667182643,2022-10-31 03:17,97.33,995.98,1020.56,204,11.28,10.88,-71,1
1667182943,2022-10-31 03:22,97.85,995.98,1020.56,204,11.28,10.96,-70,1
1667183243,2022-10-31 03:27,97.96,995.93,1020.51,204,11.31,11.01,-70,1
1667183543,2022-10-31 03:32,98.39,996.00,1020.58,204,11.35,11.11,-69,1
1667183843,2022-10-31 03:37,98.28,996.04,1020.62,204,11.39,11.14,-70,1
1667184143,2022-10-31 03:42,98.46,996.09,1020.67,204,11.40,11.18,-70,1
1667184444,2022-10-31 03:47,98.35,996.16,1020.74,204,11.44,11.20,-70,1
1667184744,2022-10-31 03:52,98.98,996.16,1020.74,204,11.48,11.33,-69,1
1667185044,2022-10-31 03:57,99.71,996.18,1020.75,204,11.53,11.50,-70,1
1667185344,2022-10-31 04:02,99.80,996.21,1020.79,204,11.56,11.54,-70,1
1667185644,2022-10-31 04:07,99.26,996.25,1020.83,204,11.60,11.50,-70,1
1667185944,2022-10-31 04:12,99.92,996.29,1020.87,204,11.64,11.64,-70,1
1667186244,2022-10-31 04:17,100.00,996.25,1020.83,204,11.68,11.69,-70,1
1667186544,2022-10-31 04:22,100.00,996.26,1020.84,204,11.74,11.75,-70,1
1667186845,2022-10-31 04:27,100.00,996.27,1020.85,204,11.78,11.79,-70,1
1667187145,2022-10-31 04:32,100.00,996.26,1020.83,204,11.81,11.82,-69,1
1667187445,2022-10-31 04:37,100.00,996.22,1020.79,204,11.86,11.87,-70,1
1667187745,2022-10-31 04:42,100.00,996.27,1020.85,204,11.91,11.92,-70,1
1667188045,2022-10-31 04:47,100.00,996.28,1020.86,204,11.95,11.96,-69,1
1667188345,2022-10-31 04:52,100.00,996.23,1020.81,204,12.00,12.01,-70,1
1667188645,2022-10-31 04:57,100.00,996.19,1020.77,204,12.06,12.07,-70,1
1667189246,2022-10-31 05:07,100.00,996.10,1020.67,204,12.17,12.18,-70,1
1667189546,2022-10-31 05:12,100.00,996.07,1020.65,204,12.21,12.22,-70,1
1667189846,2022-10-31 05:17,100.00,996.03,1020.61,204,12.18,12.19,-70,1
1667190146,2022-10-31 05:22,100.00,996.05,1020.63,204,12.22,12.23,-69,1
1667190446,2022-10-31 05:27,100.00,996.02,1020.60,204,12.25,12.26,-70,1
1667190747,2022-10-31 05:32,100.00,996.07,1020.65,204,12.28,12.29,-70,1
1667191047,2022-10-31 05:37,100.00,996.12,1020.70,204,12.31,12.32,-70,1
1667191347,2022-10-31 05:42,100.00,996.10,1020.68,204,12.33,12.34,-70,1
1667191647,2022-10-31 05:47,100.00,996.12,1020.69,204,12.38,12.39,-69,1
1667191947,2022-10-31 05:52,100.00,996.07,1020.65,204,12.41,12.42,-70,1
1667192247,2022-10-31 05:57,100.00,995.99,1020.57,204,12.41,12.42,-70,1
1667192547,2022-10-31 06:02,100.00,996.06,1020.64,204,12.42,12.43,-70,1
1667192847,2022-10-31 06:07,100.00,996.07,1020.64,204,12.41,12.42,-69,1
1667193148,2022-10-31 06:12,100.00,996.16,1020.74,204,12.42,12.43,-70,1
1667193748,2022-10-31 06:22,100.00,996.20,1020.77,204,12.45,12.46,-70,1
1667194048,2022-10-31 06:27,100.00,996.26,1020.84,204,12.47,12.48,-70,1
1667194348,2022-10-31 06:32,100.00,996.21,1020.79,204,12.46,12.47,-70,1
1667194648,2022-10-31 06:37,100.00,996.28,1020.85,204,12.49,12.50,-70,1
1667194948,2022-10-31 06:42,100.00,996.27,1020.85,204,12.54,12.55,-70,1
1667195249,2022-10-31 06:47,100.00,996.33,1020.91,204,12.57,12.58,-69,1
1667195549,2022-10-31 06:52,100.00,996.40,1020.98,204,12.59,12.60,-68,1
1667195849,2022-10-31 06:57,100.00,996.51,1021.09,204,12.62,12.63,-70,1
1667196149,2022-10-31 07:02,100.00,996.48,1021.06,204,12.64,12.65,-69,1
1667196449,2022-10-31 07:07,100.00,996.37,1020.95,204,12.68,12.69,-70,1
1667196749,2022-10-31 07:12,100.00,996.39,1020.97,204,12.72,12.73,-70,1
1667197049,2022-10-31 07:17,100.00,996.52,1021.09,204,12.75,12.76,-70,1
1667197350,2022-10-31 07:22,100.00,996.36,1020.94,204,12.76,12.77,-69,1
1667197650,2022-10-31 07:27,100.00,996.36,1020.94,204,12.80,12.81,-70,1
1667197950,2022-10-31 07:32,100.00,996.49,1021.06,204,12.83,12.84,-70,1
1667198250,2022-10-31 07:37,100.00,996.58,1021.16,204,12.86,12.87,-71,1
1667198550,2022-10-31 07:42,100.00,996.62,1021.20,204,12.91,12.92,-70,1
1667198850,2022-10-31 07:47,100.00,996.56,1021.14,204,12.96,12.97,-68,1
1667199150,2022-10-31 07:52,100.00,996.63,1021.21,204,13.00,13.01,-69,1
1667199450,2022-10-31 07:57,100.00,996.73,1021.31,204,13.02,13.03,-70,1
1667199750,2022-10-31 08:02,100.00,996.73,1021.31,204,13.05,13.06,-68,1
1667200051,2022-10-31 08:07,100.00,996.75,1021.32,204,13.08,13.09,-68,1
1667200351,2022-10-31 08:12,100.00,996.77,1021.35,204,13.12,13.13,-70,1
1667200651,2022-10-31 08:17,100.00,996.80,1021.37,204,13.13,13.14,-69,1
1667200951,2022-10-31 08:22,100.00,996.82,1021.39,204,13.16,13.17,-69,1
1667201251,2022-10-31 08:27,100.00,996.89,1021.47,204,13.18,13.19,-69,1
1667201551,2022-10-31 08:32,100.00,996.89,1021.46,204,13.23,13.24,-68,1
1667201851,2022-10-31 08:37,100.00,996.92,1021.49,204,13.27,13.28,-68,1
1667202451,2022-10-31 08:47,100.00,996.98,1021.55,204,13.30,13.31,-68,1
1667202751,2022-10-31 08:52,100.00,997.02,1021.60,204,13.31,13.32,-68,1
1667203052,2022-10-31 08:57,100.00,996.95,1021.52,204,13.31,13.32,-68,1
1667203352,2022-10-31 09:02,100.00,996.96,1021.53,204,13.33,13.34,-69,1
1667203652,2022-10-31 09:07,100.00,997.00,1021.58,204,13.38,13.39,-68,1
1667203952,2022-10-31 09:12,100.00,997.00,1021.58,204,13.40,13.41,-69,1
1667204252,2022-10-31 09:17,100.00,996.98,1021.56,204,13.40,13.41,-69,1
1667204552,2022-10-31 09:22,100.00,997.02,1021.60,204,13.42,13.43,-69,1
1667204852,2022-10-31 09:27,100.00,996.97,1021.55,204,13.44,13.45,-70,1
1667205152,2022-10-31 09:32,100.00,997.04,1021.62,204,13.46,13.47,-69,1
1667205452,2022-10-31 09:37,100.00,997.01,1021.59,204,13.49,13.50,-69,1
1667205752,2022-10-31 09:42,100.00,997.09,1021.67,204,13.53,13.54,-70,1
1667206052,2022-10-31 09:47,99.82,997.11,1021.69,204,13.55,13.53,-70,1
1667206353,2022-10-31 09:52,100.00,997.11,1021.69,204,13.55,13.56,-71,1
1667206653,2022-10-31 09:57,100.00,997.10,1021.68,204,13.60,13.61,-69,1
1667206953,2022-10-31 10:02,100.00,996.98,1021.56,204,13.67,13.68,-69,1
1667207253,2022-10-31 10:07,100.00,996.95,1021.52,204,13.79,13.80,-68,1
1667207553,2022-10-31 10:12,99.97,997.05,1021.62,204,13.92,13.93,-69,1
1667207853,2022-10-31 10:17,98.85,997.14,1021.72,204,13.97,13.80,-73,1
1667208153,2022-10-31 10:22,99.11,997.12,1021.70,204,14.02,13.89,-68,1
1667208453,2022-10-31 10:27,98.94,997.09,1021.66,204,14.05,13.90,-67,1
1667208753,2022-10-31 10:32,98.93,997.03,1021.61,204,14.10,13.95,-68,1
1667209053,2022-10-31 10:37,98.09,997.09,1021.67,204,14.17,13.88,-69,1
1667209353,2022-10-31 10:42,97.52,997.13,1021.71,204,14.19,13.82,-70,1
1667209653,2022-10-31 10:47,97.62,997.19,1021.77,204,14.17,13.81,-70,1
1667209954,2022-10-31 10:52,97.13,997.28,1021.86,204,14.13,13.69,-73,1
1667210254,2022-10-31 10:57,97.62,997.23,1021.81,204,14.07,13.71,-71,1
1667210554,2022-10-31 11:02,97.50,997.21,1021.79,204,14.03,13.65,-71,1
1667210854,2022-10-31 11:07,98.09,997.21,1021.79,204,14.07,13.79,-71,1
1667211154,2022-10-31 11:12,97.83,997.28,1021.86,204,14.08,13.75,-71,1
1667211454,2022-10-31 11:17,97.61,997.28,1021.86,204,14.08,13.72,-71,1
1667211754,2022-10-31 11:22,96.94,997.23,1021.81,204,14.07,13.60,-71,1
1667212054,2022-10-31 11:27,96.57,997.15,1021.73,204,14.02,13.49,-69,1
1667212354,2022-10-31 11:32,96.52,997.21,1021.78,204,14.01,13.48,-69,1
1667212655,2022-10-31 11:37,96.70,997.25,1021.83,204,13.95,13.45,-70,1
1667212955,2022-10-31 11:42,95.95,997.19,1021.77,204,13.94,13.32,-70,1
1667213255,2022-10-31 11:47,96.44,997.22,1021.80,204,13.84,13.30,-70,1
1667213555,2022-10-31 11:52,97.02,997.22,1021.80,204,13.83,13.38,-70,1
1667213855,2022-10-31 11:57,96.94,997.21,1021.79,204,13.83,13.36,-70,1
1667214155,2022-10-31 12:02,96.99,997.17,1021.75,204,13.82,13.36,-70,1
1667214455,2022-10-31 12:07,97.14,997.19,1021.76,204,13.81,13.38,-70,1
1667214755,2022-10-31 12:12,96.97,997.08,1021.66,204,13.80,13.34,-70,1
1667215055,2022-10-31 12:17,96.87,997.23,1021.81,204,13.78,13.30,-71,1
1667215355,2022-10-31 12:22,97.01,997.11,1021.68,204,13.75,13.30,-75,1
1667215655,2022-10-31 12:27,96.87,997.18,1021.76,204,13.71,13.23,-73,1
1667215956,2022-10-31 12:32,97.22,997.18,1021.76,204,13.66,13.24,-70,1
1667216256,2022-10-31 12:37,97.32,997.22,1021.80,204,13.63,13.23,-71,1
1667216556,2022-10-31 12:42,97.62,997.20,1021.78,204,13.61,13.25,-70,1
1667216856,2022-10-31 12:47,97.95,997.25,1021.83,204,13.57,13.26,-69,1
1667217156,2022-10-31 12:52,97.91,997.19,1021.77,204,13.58,13.27,-70,1
1667217456,2022-10-31 12:57,97.67,997.19,1021.77,204,13.53,13.18,-69,1
1667217756,2022-10-31 13:02,98.02,997.20,1021.78,204,13.51,13.22,-70,1
1667218056,2022-10-31 13:07,98.19,997.12,1021.70,204,13.49,13.22,-70,1
1667218356,2022-10-31 13:12,99.09,997.15,1021.73,204,13.51,13.38,-70,1
1667218657,2022-10-31 13:17,98.25,997.18,1021.76,204,13.51,13.25,-70,1
1667218957,2022-10-31 13:22,98.16,997.16,1021.74,204,13.50,13.23,-70,1
1667219257,2022-10-31 13:27,98.55,997.14,1021.72,204,13.47,13.26,-69,1
1667219557,2022-10-31 13:32,99.14,997.14,1021.72,204,13.47,13.35,-69,1
1667219857,2022-10-31 13:37,99.18,997.06,1021.64,204,13.47,13.36,-69,1
1667220157,2022-10-31 13:42,99.33,997.07,1021.65,204,13.49,13.40,-69,1
1667220457,2022-10-31 13:47,99.50,997.05,1021.63,204,13.52,13.45,-69,1
1667220757,2022-10-31 13:52,99.40,996.92,1021.50,204,13.54,13.46,-68,1
1667221058,2022-10-31 13:57,99.65,996.84,1021.42,204,13.54,13.50,-68,1
1667221358,2022-10-31 14:02,99.68,996.87,1021.44,204,13.56,13.52,-68,1
1667221658,2022-10-31 14:07,99.84,996.92,1021.50,204,13.56,13.55,-69,1
1667221958,2022-10-31 14:12,100.00,996.91,1021.49,204,13.57,13.58,-67,1
1667222258,2022-10-31 14:17,100.00,996.80,1021.38,204,13.57,13.58,-69,1
1667222558,2022-10-31 14:22,100.00,996.90,1021.48,204,13.59,13.60,-68,1
1667223158,2022-10-31 14:32,99.91,996.86,1021.44,204,13.60,13.60,-68,1
1667223458,2022-10-31 14:37,100.00,996.96,1021.54,204,13.56,13.57,-69,1
1667223758,2022-10-31 14:42,100.00,996.91,1021.49,204,13.54,13.55,-69,1
1667224058,2022-10-31 14:47,100.00,996.91,1021.49,204,13.52,13.53,-69,1
1667224659,2022-10-31 14:57,100.00,996.97,1021.55,204,13.51,13.52,-69,1
1667224959,2022-10-31 15:02,100.00,997.02,1021.60,204,13.52,13.53,-69,1
1667225259,2022-10-31 15:07,100.00,996.95,1021.53,204,13.50,13.51,-70,1
1667225559,2022-10-31 15:12,100.00,997.01,1021.58,204,13.49,13.50,-70,1
1667225859,2022-10-31 15:17,100.00,997.03,1021.61,204,13.49,13.50,-69,1
1667226159,2022-10-31 15:22,100.00,997.02,1021.60,204,13.50,13.51,-72,1
1667226459,2022-10-31 15:27,100.00,997.00,1021.58,204,13.50,13.51,-72,1
1667226759,2022-10-31 15:32,100.00,997.02,1021.60,204,13.50,13.51,-71,1
1667227059,2022-10-31 15:37,100.00,996.92,1021.50,204,13.50,13.51,-70,1
1667227360,2022-10-31 15:42,100.00,996.96,1021.54,204,13.51,13.52,-70,1
1667227660,2022-10-31 15:47,100.00,996.94,1021.52,204,13.50,13.51,-69,1
1667227960,2022-10-31 15:52,100.00,996.94,1021.52,204,13.45,13.46,-70,1
1667228260,2022-10-31 15:57,100.00,996.92,1021.50,204,13.44,13.45,-72,1
1667228560,2022-10-31 16:02,100.00,996.88,1021.46,204,13.41,13.42,-72,1
1667228860,2022-10-31 16:07,100.00,996.96,1021.53,204,13.39,13.40,-70,1
1667229160,2022-10-31 16:12,100.00,996.93,1021.51,204,13.33,13.34,-72,1
1667229460,2022-10-31 16:17,100.00,997.06,1021.64,204,13.31,13.32,-70,1
1667230060,2022-10-31 16:27,100.00,997.07,1021.65,204,13.29,13.30,-70,1
1667230360,2022-10-31 16:32,100.00,997.11,1021.69,204,13.29,13.30,-71,1
1667230660,2022-10-31 16:37,100.00,997.13,1021.71,204,13.27,13.28,-72,1
1667230961,2022-10-31 16:42,100.00,997.11,1021.69,204,13.29,13.30,-71,1
1667231261,2022-10-31 16:47,100.00,997.19,1021.76,204,13.29,13.30,-68,1
1667231561,2022-10-31 16:52,100.00,997.17,1021.75,204,13.29,13.30,-71,1
1667231861,2022-10-31 16:57,100.00,997.20,1021.78,204,13.28,13.29,-69,1
1667232461,2022-10-31 17:07,100.00,997.31,1021.89,204,13.24,13.25,-73,1
1667232761,2022-10-31 17:12,100.00,997.26,1021.83,204,13.25,13.26,-71,1
1667233065,2022-10-31 17:17,100.00,997.18,1021.76,204,13.17,13.18,-72,1
1667233365,2022-10-31 17:22,100.00,997.13,1021.71,204,13.27,13.28,-71,1
1667233665,2022-10-31 17:27,100.00,997.22,1021.80,204,13.28,13.29,-71,1
1667233965,2022-10-31 17:32,99.86,997.13,1021.71,204,13.26,13.25,-70,1
1667234265,2022-10-31 17:37,100.00,997.08,1021.66,204,13.22,13.23,-72,1
1667234565,2022-10-31 17:42,100.00,997.11,1021.69,204,13.20,13.21,-72,1
1667234865,2022-10-31 17:47,100.00,997.11,1021.69,204,13.19,13.20,-72,1
1667235165,2022-10-31 17:52,100.00,997.17,1021.75,204,13.17,13.18,-71,1
1667235766,2022-10-31 18:02,100.00,997.22,1021.80,204,13.13,13.14,-72,1
1667236366,2022-10-31 18:12,100.00,997.21,1021.79,204,13.09,13.10,-71,1
1667236666,2022-10-31 18:17,100.00,997.24,1021.82,204,13.10,13.11,-70,1
1667236966,2022-10-31 18:22,100.00,997.21,1021.79,204,13.12,13.13,-72,1
1667237266,2022-10-31 18:27,100.00,997.29,1021.87,204,13.15,13.16,-71,1
1667237566,2022-10-31 18:32,100.00,997.25,1021.83,204,13.17,13.18,-72,1
1667237866,2022-10-31 18:37,100.00,997.28,1021.86,204,13.19,13.20,-72,1
1667238166,2022-10-31 18:42,100.00,997.26,1021.84,204,13.20,13.21,-72,1
1667238466,2022-10-31 18:47,100.00,997.22,1021.80,204,13.24,13.25,-71,1
1667238766,2022-10-31 18:52,100.00,997.19,1021.77,204,13.24,13.25,-68,1
1667239067,2022-10-31 18:57,99.72,997.14,1021.72,204,13.23,13.20,-72,1
1667239367,2022-10-31 19:02,100.00,997.13,1021.71,204,13.21,13.22,-71,1
1667239667,2022-10-31 19:07,100.00,997.15,1021.73,204,13.21,13.22,-72,1
1667239967,2022-10-31 19:12,100.00,997.20,1021.78,204,13.21,13.22,-72,1
1667240267,2022-10-31 19:17,100.00,997.26,1021.84,204,13.23,13.24,-70,1
1667240567,2022-10-31 19:22,100.00,997.27,1021.85,204,13.24,13.25,-73,1
1667240867,2022-10-31 19:27,100.00,997.24,1021.82,204,13.26,13.27,-72,1
1667241167,2022-10-31 19:32,100.00,997.35,1021.92,204,13.27,13.28,-73,1
1667241467,2022-10-31 19:37,100.00,997.34,1021.92,204,13.27,13.28,-73,1
1667241767,2022-10-31 19:42,100.00,997.32,1021.90,204,13.26,13.27,-73,1
1667242067,2022-10-31 19:47,99.93,997.28,1021.86,204,13.26,13.26,-73,1
1667242367,2022-10-31 19:52,99.90,997.27,1021.85,204,13.26,13.26,-73,1
1667242668,2022-10-31 19:57,100.00,997.24,1021.82,204,13.26,13.27,-73,1
1667242968,2022-10-31 20:02,100.00,997.22,1021.80,204,13.26,13.27,-73,1
1667243268,2022-10-31 20:07,100.00,997.25,1021.83,204,13.27,13.28,-73,1
1667243568,2022-10-31 20:12,100.00,997.28,1021.85,204,13.26,13.27,-71,1
1667243868,2022-10-31 20:17,100.00,997.28,1021.86,204,13.28,13.29,-72,1
1667244168,2022-10-31 20:22,100.00,997.26,1021.84,204,13.31,13.32,-73,1
1667244468,2022-10-31 20:27,100.00,997.21,1021.79,204,13.30,13.31,-73,1
1667244768,2022-10-31 20:32,99.52,997.21,1021.78,204,13.28,13.22,-73,1
1667245068,2022-10-31 20:37,99.51,997.12,1021.69,204,13.28,13.22,-73,1
1667245369,2022-10-31 20:42,99.99,997.15,1021.73,204,13.28,13.29,-73,1
1667245669,2022-10-31 20:47,100.00,997.13,1021.71,204,13.28,13.29,-73,1
1667246269,2022-10-31 20:57,100.00,997.13,1021.71,204,13.22,13.23,-74,1
1667246569,2022-10-31 21:02,99.95,997.13,1021.71,204,13.30,13.30,-73,1
1667247170,2022-10-31 21:12,100.00,997.09,1021.66,204,13.28,13.29,-73,1
1667247470,2022-10-31 21:17,100.00,997.05,1021.63,204,13.29,13.30,-74,1
1667247770,2022-10-31 21:22,100.00,997.02,1021.60,204,13.28,13.29,-74,1
1667248071,2022-10-31 21:27,99.92,996.99,1021.57,204,13.30,13.30,-74,1
1667248371,2022-10-31 21:32,99.79,996.98,1021.56,204,13.30,13.28,-74,1
1667248671,2022-10-31 21:37,99.72,996.93,1021.51,204,13.29,13.26,-74,1
1667248971,2022-10-31 21:42,99.64,996.99,1021.57,204,13.25,13.21,-74,1
1667249271,2022-10-31 21:47,99.17,996.95,1021.53,204,13.28,13.16,-74,1
1667249571,2022-10-31 21:52,98.98,997.00,1021.58,204,13.29,13.14,-74,1
1667249871,2022-10-31 21:57,99.06,997.03,1021.60,204,13.28,13.15,-74,1
1667250171,2022-10-31 22:02,99.36,997.01,1021.59,204,13.25,13.16,-75,1
1667250471,2022-10-31 22:07,99.45,996.94,1021.52,204,13.26,13.19,-74,1
1667250771,2022-10-31 22:12,99.37,996.93,1021.51,204,13.25,13.16,-74,1
1667251071,2022-10-31 22:17,99.12,996.90,1021.47,204,13.25,13.13,-74,1
1667251372,2022-10-31 22:22,99.09,996.88,1021.46,204,13.24,13.11,-75,1
1667251672,2022-10-31 22:27,98.83,996.88,1021.46,204,13.22,13.05,-74,1
1667251972,2022-10-31 22:32,98.62,996.82,1021.39,204,13.19,12.99,-74,1
1667252272,2022-10-31 22:37,98.62,996.85,1021.43,204,13.15,12.95,-75,1
1667252572,2022-10-31 22:42,98.50,996.78,1021.36,204,13.01,12.79,-74,1
1667252872,2022-10-31 22:47,98.43,996.84,1021.42,204,13.12,12.89,-73,1
1667253172,2022-10-31 22:52,98.30,996.78,1021.36,204,13.11,12.86,-74,1
1667253472,2022-10-31 22:57,97.96,996.73,1021.31,204,13.09,12.79,-74,1
1667253772,2022-10-31 23:02,98.41,996.69,1021.26,204,13.08,12.85,-74,1
1667254073,2022-10-31 23:07,98.05,996.70,1021.28,204,13.05,12.76,-73,1
1667254373,2022-10-31 23:12,98.01,996.70,1021.28,204,13.02,12.72,-73,1
1667254673,2022-10-31 23:17,98.05,996.65,1021.23,204,13.01,12.72,-74,1
1667254973,2022-10-31 23:22,98.13,996.71,1021.29,204,12.99,12.71,-74,1
1667255273,2022-10-31 23:27,97.89,996.75,1021.33,204,12.99,12.67,-74,1
1667255573,2022-10-31 23:32,97.85,996.77,1021.35,204,12.97,12.65,-73,1
1667255873,2022-10-31 23:37,97.79,996.77,1021.35,204,12.93,12.60,-73,1
1667256173,2022-10-31 23:42,97.99,996.77,1021.34,204,12.91,12.61,-73,1
1667256473,2022-10-31 23:47,97.59,996.72,1021.30,204,12.86,12.50,-73,1
1667256773,2022-10-31 23:52,97.74,996.67,1021.25,204,12.86,12.52,-73,1
1667257074,2022-10-31 23:57,98.33,996.67,1021.25,204,12.85,12.60,-73,1