1667257374,2022-11-01 00:02,97.96,996.68,1021.26,204,12.85,12.55,-73,1
1667257674,2022-11-01 00:07,97.82,996.66,1021.24,204,12.83,12.50,-73,1
1667257974,2022-11-01 00:12,97.69,996.68,1021.26,204,12.82,12.47,-73,1
1667258274,2022-11-01 00:17,96.99,996.66,1021.24,204,12.80,12.35,-74,1
1667258574,2022-11-01 00:22,97.84,996.59,1021.17,204,12.79,12.47,-70,1
1667258874,2022-11-01 00:27,97.79,996.65,1021.23,204,12.77,12.44,-72,1
1667259174,2022-11-01 00:32,97.61,996.62,1021.20,204,12.76,12.40,-72,1
1667259475,2022-11-01 00:37,97.52,996.65,1021.22,204,12.74,12.37,-72,1
1667259775,2022-11-01 00:42,97.66,996.52,1021.10,204,12.74,12.39,-71,1
1667260075,2022-11-01 00:47,97.95,996.67,1021.24,204,12.72,12.41,-72,1
1667260375,2022-11-01 00:52,98.61,996.67,1021.25,204,12.70,12.50,-72,1
1667260675,2022-11-01 00:57,98.22,996.65,1021.22,204,12.71,12.45,-72,1
1667260975,2022-11-01 01:02,97.97,996.55,1021.13,204,12.70,12.40,-72,1
1667261275,2022-11-01 01:07,98.49,996.47,1021.05,204,12.67,12.45,-72,1
1667261575,2022-11-01 01:12,98.33,996.48,1021.05,204,12.69,12.44,-72,1
1667261875,2022-11-01 01:17,98.08,996.50,1021.08,204,12.69,12.40,-72,1
1667262175,2022-11-01 01:22,97.85,996.52,1021.10,204,12.68,12.36,-72,1
1667262475,2022-11-01 01:27,97.91,996.46,1021.04,204,12.67,12.36,-70,1
1667262776,2022-11-01 01:32,98.19,996.49,1021.07,204,12.67,12.40,-70,1
1667263076,2022-11-01 01:37,98.56,996.39,1020.97,204,12.65,12.44,-70,1
1667263376,2022-11-01 01:42,98.48,996.39,1020.97,204,12.67,12.45,-70,1
1667263676,2022-11-01 01:47,98.68,996.27,1020.85,204,12.68,12.49,-70,1
1667263976,2022-11-01 01:52,98.41,996.24,1020.81,204,12.65,12.42,-70,1
1667264276,2022-11-01 01:57,98.46,996.21,1020.79,204,12.63,12.40,-70,1
1667264576,2022-11-01 02:02,99.09,996.22,1020.80,204,12.61,12.48,-70,1
1667264876,2022-11-01 02:07,98.51,996.12,1020.70,204,12.62,12.40,-70,1
1667265176,2022-11-01 02:12,98.84,996.08,1020.66,204,12.62,12.45,-70,1
1667265476,2022-11-01 02:17,98.61,996.06,1020.64,204,12.63,12.43,-73,1
1667265776,2022-11-01 02:22,98.50,996.01,1020.59,204,12.62,12.40,-73,1
1667266076,2022-11-01 02:27,98.56,995.90,1020.48,204,12.61,12.40,-72,1
1667266377,2022-11-01 02:32,98.31,995.80,1020.38,204,12.60,12.35,-72,1
1667266677,2022-11-01 02:37,98.44,995.74,1020.32,204,12.56,12.33,-72,1
1667266977,2022-11-01 02:42,98.92,995.76,1020.34,204,12.53,12.38,-72,1
1667267277,2022-11-01 02:47,98.37,995.74,1020.31,204,12.53,12.29,-73,1
1667267577,2022-11-01 02:52,98.48,995.74,1020.32,204,12.55,12.33,-72,1
1667267877,2022-11-01 02:57,98.83,995.71,1020.29,204,12.52,12.35,-73,1
1667268177,2022-11-01 03:02,99.02,995.68,1020.26,204,12.52,12.38,-73,1
1667268477,2022-11-01 03:07,98.78,995.58,1020.16,204,12.52,12.34,-73,1
1667268777,2022-11-01 03:12,99.04,995.62,1020.20,204,12.51,12.37,-72,1
1667269077,2022-11-01 03:17,99.02,995.56,1020.14,204,12.51,12.37,-72,1
1667269377,2022-11-01 03:22,99.26,995.61,1020.19,204,12.51,12.41,-73,1
1667269677,2022-11-01 03:27,99.10,995.64,1020.22,204,12.51,12.38,-73,1
1667269978,2022-11-01 03:32,99.00,995.72,1020.30,204,12.54,12.40,-72,1
1667270278,2022-11-01 03:37,99.06,995.69,1020.26,204,12.56,12.43,-72,1
1667270578,2022-11-01 03:42,99.06,995.63,1020.21,204,12.58,12.45,-72,1
1667270878,2022-11-01 03:47,99.15,995.63,1020.21,204,12.59,12.47,-72,1
1667271178,2022-11-01 03:52,99.10,995.65,1020.23,204,12.60,12.47,-73,1
1667271478,2022-11-01 03:57,99.05,995.65,1020.22,204,12.61,12.48,-72,1
1667271778,2022-11-01 04:02,98.48,995.63,1020.21,204,12.60,12.38,-73,1
1667272078,2022-11-01 04:07,98.79,995.70,1020.28,204,12.56,12.38,-73,1
1667272378,2022-11-01 04:12,98.75,995.72,1020.30,204,12.53,12.35,-72,1
1667272678,2022-11-01 04:17,98.90,995.78,1020.36,204,12.51,12.35,-72,1
1667272978,2022-11-01 04:22,99.06,995.72,1020.30,204,12.51,12.38,-72,1
1667273279,2022-11-01 04:27,99.50,995.74,1020.32,204,12.51,12.44,-72,1
1667273579,2022-11-01 04:32,99.68,995.70,1020.28,204,12.53,12.49,-73,1
1667273879,2022-11-01 04:37,99.50,995.66,1020.24,204,12.55,12.48,-72,1
1667274179,2022-11-01 04:42,99.69,995.64,1020.22,204,12.57,12.53,-72,1
1667274479,2022-11-01 04:47,99.34,995.61,1020.19,204,12.58,12.49,-72,1
1667274779,2022-11-01 04:52,99.53,995.56,1020.14,204,12.58,12.52,-72,1
1667275079,2022-11-01 04:57,98.78,995.45,1020.03,204,12.59,12.41,-72,1
1667275379,2022-11-01 05:02,98.11,995.33,1019.91,204,12.59,12.31,-72,1
1667275679,2022-11-01 05:07,98.11,995.28,1019.86,204,12.53,12.25,-72,1
1667275979,2022-11-01 05:12,98.25,995.19,1019.76,204,12.50,12.24,-72,1
1667276279,2022-11-01 05:17,98.12,995.20,1019.78,204,12.45,12.17,-72,1
1667276579,2022-11-01 05:22,98.82,995.26,1019.83,204,12.41,12.24,-72,1
1667276880,2022-11-01 05:28,99.13,995.28,1019.85,204,12.43,12.31,-72,1
1667277180,2022-11-01 05:33,99.25,995.17,1019.75,204,12.39,12.29,-72,1
1667277480,2022-11-01 05:38,100.00,995.06,1019.64,204,12.36,12.37,-71,1
1667277780,2022-11-01 05:43,100.00,995.01,1019.58,204,12.37,12.38,-71,1
1667278080,2022-11-01 05:48,100.00,994.99,1019.56,204,12.42,12.43,-70,1
1667278380,2022-11-01 05:53,100.00,994.82,1019.40,204,12.44,12.45,-71,1
1667278680,2022-11-01 05:58,100.00,994.74,1019.32,204,12.42,12.43,-71,1
1667278980,2022-11-01 06:03,100.00,994.64,1019.22,204,12.40,12.41,-71,1
1667279280,2022-11-01 06:08,100.00,994.57,1019.15,204,12.38,12.39,-70,1
1667279580,2022-11-01 06:13,100.00,994.62,1019.20,204,12.36,12.37,-72,1
1667279880,2022-11-01 06:18,100.00,994.59,1019.17,204,12.35,12.36,-70,1
1667280181,2022-11-01 06:23,100.00,994.53,1019.11,204,12.34,12.35,-70,1
1667280481,2022-11-01 06:28,100.00,994.53,1019.11,204,12.28,12.29,-69,1
1667280781,2022-11-01 06:33,100.00,994.43,1019.01,204,12.25,12.26,-70,1
1667281081,2022-11-01 06:38,100.00,994.39,1018.97,204,12.21,12.22,-69,1
1667281381,2022-11-01 06:43,100.00,994.36,1018.94,204,12.21,12.22,-69,1
1667281681,2022-11-01 06:48,100.00,994.39,1018.97,204,12.18,12.19,-70,1
1667281981,2022-11-01 06:53,100.00,994.56,1019.14,204,12.19,12.20,-69,1
1667282281,2022-11-01 06:58,100.00,994.56,1019.14,204,12.21,12.22,-69,1
1667282581,2022-11-01 07:03,100.00,994.57,1019.14,204,12.25,12.26,-69,1
1667282881,2022-11-01 07:08,100.00,994.45,1019.03,204,12.29,12.30,-69,1
1667283181,2022-11-01 07:13,100.00,994.40,1018.98,204,12.31,12.32,-69,1
1667283482,2022-11-01 07:18,100.00,994.39,1018.97,204,12.29,12.30,-70,1
1667283782,2022-11-01 07:23,100.00,994.43,1019.01,204,12.30,12.31,-70,1
1667284082,2022-11-01 07:28,99.83,994.36,1018.94,204,12.26,12.24,-69,1
1667284382,2022-11-01 07:33,99.54,994.22,1018.79,204,12.32,12.26,-69,1
1667284682,2022-11-01 07:38,99.72,994.22,1018.80,204,12.30,12.27,-70,1
1667284982,2022-11-01 07:43,99.05,994.25,1018.83,204,12.30,12.17,-70,1
1667285282,2022-11-01 07:48,99.23,994.18,1018.76,204,12.29,12.18,-69,1
1667285582,2022-11-01 07:53,99.73,994.02,1018.60,204,12.28,12.25,-70,1
1667285882,2022-11-01 07:58,99.82,994.07,1018.65,204,12.30,12.28,-69,1
1667286182,2022-11-01 08:03,99.59,993.97,1018.54,204,12.32,12.27,-70,1
1667286482,2022-11-01 08:08,99.66,994.03,1018.61,204,12.30,12.26,-70,1
1667286782,2022-11-01 08:13,99.38,993.95,1018.53,204,12.30,12.22,-70,1
1667287083,2022-11-01 08:18,99.78,994.08,1018.66,204,12.31,12.29,-70,1
1667287383,2022-11-01 08:23,99.82,993.97,1018.55,204,12.30,12.28,-70,1
1667287683,2022-11-01 08:28,99.08,993.77,1018.35,204,12.30,12.17,-70,1
1667287983,2022-11-01 08:33,99.85,993.75,1018.33,204,12.28,12.27,-70,1
1667288283,2022-11-01 08:38,99.38,993.70,1018.28,204,12.27,12.19,-69,1
1667288583,2022-11-01 08:43,99.87,993.55,1018.13,204,12.20,12.19,-69,1
1667288883,2022-11-01 08:48,100.00,993.43,1018.01,204,12.17,12.18,-69,1
1667289183,2022-11-01 08:53,100.00,993.43,1018.01,204,12.12,12.13,-70,1
1667289483,2022-11-01 08:58,100.00,993.32,1017.90,204,12.07,12.08,-70,1
1667289783,2022-11-01 09:03,100.00,993.27,1017.85,204,12.07,12.08,-70,1
1667290083,2022-11-01 09:08,100.00,993.40,1017.97,204,12.10,12.11,-69,1
1667290384,2022-11-01 09:13,100.00,993.32,1017.89,204,12.09,12.10,-70,1
1667290984,2022-11-01 09:23,100.00,993.80,1018.37,204,12.09,12.10,-70,1
1667291584,2022-11-01 09:33,100.00,993.98,1018.56,204,12.25,12.26,-70,1
1667291884,2022-11-01 09:38,100.00,994.16,1018.74,204,12.32,12.33,-70,1
1667292484,2022-11-01 09:48,100.00,994.20,1018.78,204,12.36,12.37,-69,1
1667293084,2022-11-01 09:58,100.00,994.34,1018.92,204,12.43,12.44,-68,1
1667293384,2022-11-01 10:03,100.00,994.31,1018.89,204,12.44,12.45,-68,1
1667293685,2022-11-01 10:08,100.00,994.34,1018.92,204,12.49,12.50,-69,1
1667294285,2022-11-01 10:18,99.98,994.18,1018.76,204,12.64,12.65,-69,1
1667294585,2022-11-01 10:23,99.47,994.19,1018.77,204,12.70,12.63,-69,1
1667294885,2022-11-01 10:28,99.62,994.11,1018.69,204,12.73,12.68,-69,1
1667295185,2022-11-01 10:33,99.24,994.03,1018.61,204,12.85,12.74,-72,1
1667295485,2022-11-01 10:38,99.34,993.88,1018.46,204,12.98,12.89,-71,1
1667295785,2022-11-01 10:43,98.86,993.79,1018.36,204,13.09,12.93,-69,1
1667296085,2022-11-01 10:48,98.17,993.70,1018.28,204,13.19,12.92,-70,1
1667296385,2022-11-01 10:53,96.15,993.62,1018.20,204,13.18,12.59,-74,1
1667296685,2022-11-01 10:58,95.24,993.59,1018.16,204,13.09,12.36,-71,1
1667296985,2022-11-01 11:03,96.66,993.40,1017.98,204,12.99,12.48,-68,1
1667297286,2022-11-01 11:08,97.90,993.47,1018.05,204,13.10,12.79,-68,1
1667297586,2022-11-01 11:13,97.53,993.29,1017.87,204,13.24,12.87,-69,1
1667297886,2022-11-01 11:18,95.27,993.40,1017.97,204,13.30,12.57,-68,1
1667298186,2022-11-01 11:23,95.29,993.37,1017.94,204,13.25,12.52,-68,1
1667298486,2022-11-01 11:28,95.61,993.42,1018.00,204,13.27,12.59,-68,1
1667298786,2022-11-01 11:33,95.09,993.34,1017.92,204,13.29,12.53,-69,1
1667299086,2022-11-01 11:38,96.12,993.40,1017.98,204,13.35,12.76,-69,1
1667299386,2022-11-01 11:43,96.32,993.59,1018.17,204,13.43,12.87,-69,1
1667299686,2022-11-01 11:48,95.93,993.65,1018.23,204,13.39,12.77,-70,1
1667299986,2022-11-01 11:53,95.23,993.76,1018.34,204,13.34,12.60,-69,1
1667300287,2022-11-01 11:58,95.82,993.79,1018.37,204,13.30,12.66,-69,1
1667300587,2022-11-01 12:03,95.78,993.73,1018.31,204,13.23,12.58,-69,1
1667300887,2022-11-01 12:08,96.09,993.67,1018.25,204,13.26,12.66,-70,1
1667301187,2022-11-01 12:13,95.68,993.78,1018.35,204,13.19,12.53,-69,1
1667301487,2022-11-01 12:18,95.38,993.72,1018.30,204,13.10,12.39,-70,1
1667301787,2022-11-01 12:23,95.81,993.80,1018.38,204,13.17,12.53,-69,1
1667302087,2022-11-01 12:28,96.57,993.64,1018.22,204,13.21,12.69,-69,1
1667302387,2022-11-01 12:33,96.51,993.55,1018.13,204,13.28,12.75,-69,1
1667302687,2022-11-01 12:38,96.12,993.63,1018.21,204,13.29,12.70,-68,1
1667302987,2022-11-01 12:43,95.95,993.60,1018.18,204,13.31,12.69,-69,1
1667303287,2022-11-01 12:48,96.12,993.67,1018.24,204,13.32,12.72,-69,1
1667303587,2022-11-01 12:53,96.24,993.44,1018.02,204,13.34,12.76,-69,1
1667303888,2022-11-01 12:58,95.99,993.54,1018.12,204,13.36,12.74,-68,1
1667304188,2022-11-01 13:03,96.09,993.45,1018.03,204,13.41,12.81,-69,1
1667304488,2022-11-01 13:08,96.35,993.34,1017.92,204,13.49,12.93,-68,1
1667304788,2022-11-01 13:13,96.03,993.33,1017.91,204,13.61,13.00,-68,1
1667305088,2022-11-01 13:18,94.13,993.13,1017.71,204,13.63,12.71,-67,1
1667305388,2022-11-01 13:23,94.81,993.04,1017.62,204,13.62,12.81,-67,1
1667305688,2022-11-01 13:28,94.25,993.00,1017.58,204,13.65,12.75,-68,1
1667305988,2022-11-01 13:33,92.19,993.00,1017.58,204,13.74,12.51,-70,1
1667306288,2022-11-01 13:38,92.89,992.97,1017.55,204,13.63,12.51,-69,1
1667306588,2022-11-01 13:43,93.67,993.12,1017.70,204,13.52,12.53,-69,1
1667306888,2022-11-01 13:48,95.00,993.28,1017.86,204,13.51,12.74,-69,1
1667307189,2022-11-01 13:53,94.91,993.35,1017.93,204,13.53,12.74,-68,1
1667307489,2022-11-01 13:58,94.68,993.35,1017.93,204,13.55,12.72,-69,1
1667307789,2022-11-01 14:03,94.35,993.36,1017.94,204,13.54,12.66,-69,1
1667308089,2022-11-01 14:08,94.92,993.30,1017.88,204,13.52,12.73,-69,1
1667308389,2022-11-01 14:13,94.32,993.21,1017.78,204,13.51,12.63,-69,1
1667308689,2022-11-01 14:18,94.48,993.27,1017.85,204,13.48,12.62,-68,1
1667308989,2022-11-01 14:23,94.81,993.33,1017.91,204,13.49,12.68,-69,1
1667309289,2022-11-01 14:28,95.01,993.24,1017.81,204,13.47,12.70,-69,1
1667309589,2022-11-01 14:33,95.09,993.14,1017.72,204,13.48,12.72,-68,1
1667309889,2022-11-01 14:38,94.85,993.06,1017.64,204,13.50,12.70,-68,1
1667310189,2022-11-01 14:43,94.73,993.25,1017.83,204,13.52,12.70,-68,1
1667310489,2022-11-01 14:48,94.85,993.30,1017.88,204,13.56,12.76,-68,1
1667310790,2022-11-01 14:53,95.25,993.17,1017.75,204,13.64,12.91,-68,1
1667311090,2022-11-01 14:58,94.66,993.11,1017.69,204,13.74,12.91,-68,1
1667311390,2022-11-01 15:03,94.43,993.01,1017.59,204,13.74,12.87,-68,1
1667311690,2022-11-01 15:08,93.97,992.95,1017.53,204,13.73,12.79,-68,1
1667311990,2022-11-01 15:13,94.05,993.06,1017.64,204,13.66,12.73,-68,1
1667312290,2022-11-01 15:18,94.80,992.90,1017.48,204,13.59,12.78,-68,1
1667312590,2022-11-01 15:23,94.40,993.03,1017.60,204,13.55,12.68,-68,1
1667312890,2022-11-01 15:28,94.70,992.96,1017.53,204,13.48,12.66,-68,1
1667313190,2022-11-01 15:33,95.12,992.95,1017.52,204,13.40,12.65,-68,1
1667313490,2022-11-01 15:38,95.25,992.79,1017.37,204,13.32,12.59,-68,1
1667313790,2022-11-01 15:43,95.53,992.76,1017.34,204,13.28,12.59,-68,1
1667314090,2022-11-01 15:48,95.83,992.80,1017.38,204,13.14,12.50,-68,1
1667314391,2022-11-01 15:53,95.97,992.82,1017.40,204,13.22,12.60,-68,1
1667314691,2022-11-01 15:58,95.82,992.77,1017.35,204,13.18,12.54,-68,1
1667314991,2022-11-01 16:03,96.19,992.93,1017.51,204,13.15,12.57,-68,1
1667315291,2022-11-01 16:08,96.15,992.82,1017.40,204,13.13,12.54,-70,1
1667315591,2022-11-01 16:13,96.29,992.76,1017.33,204,13.10,12.53,-71,1
1667315891,2022-11-01 16:18,96.41,992.69,1017.27,204,13.07,12.52,-70,1
1667316191,2022-11-01 16:23,96.59,992.71,1017.29,204,13.04,12.52,-67,1
1667316491,2022-11-01 16:28,96.48,992.76,1017.34,204,13.03,12.49,-68,1
1667316792,2022-11-01 16:33,96.75,992.74,1017.32,204,13.00,12.51,-70,1
1667317092,2022-11-01 16:38,96.67,992.87,1017.44,204,12.96,12.45,-70,1
1667317392,2022-11-01 16:43,97.36,992.79,1017.37,204,12.94,12.54,-70,1
1667317692,2022-11-01 16:48,97.18,992.73,1017.31,204,12.95,12.52,-70,1
1667317992,2022-11-01 16:53,97.94,992.89,1017.47,204,12.96,12.65,-69,1
1667318292,2022-11-01 16:58,97.77,992.91,1017.49,204,12.92,12.59,-69,1
1667318592,2022-11-01 17:03,97.85,992.90,1017.47,204,12.91,12.59,-69,1
1667318892,2022-11-01 17:08,98.02,992.93,1017.50,204,12.87,12.57,-69,1
1667319192,2022-11-01 17:13,98.52,992.94,1017.52,204,12.85,12.63,-68,1
1667319492,2022-11-01 17:18,98.81,993.01,1017.59,204,12.83,12.66,-69,1
1667319792,2022-11-01 17:23,99.02,992.94,1017.52,204,12.82,12.68,-69,1
1667320093,2022-11-01 17:28,99.00,992.88,1017.46,204,12.82,12.68,-67,1
1667320393,2022-11-01 17:33,98.90,992.92,1017.50,204,12.81,12.65,-69,1
1667320693,2022-11-01 17:38,98.51,992.96,1017.54,204,12.80,12.58,-71,1
1667320993,2022-11-01 17:43,98.65,993.02,1017.60,204,12.77,12.57,-70,1
1667321293,2022-11-01 17:48,98.93,993.02,1017.59,204,12.75,12.60,-70,1
1667321593,2022-11-01 17:53,98.72,993.07,1017.65,204,12.74,12.55,-72,1
1667321893,2022-11-01 17:58,98.54,993.03,1017.61,204,12.72,12.51,-69,1
1667322193,2022-11-01 18:03,98.83,993.09,1017.67,204,12.69,12.52,-69,1
1667322493,2022-11-01 18:08,99.16,993.10,1017.68,204,12.68,12.56,-69,1
1667322793,2022-11-01 18:13,99.31,993.12,1017.70,204,12.63,12.54,-69,1
1667323094,2022-11-01 18:18,99.58,993.13,1017.71,204,12.63,12.58,-69,1
1667323394,2022-11-01 18:23,99.75,993.16,1017.74,204,12.60,12.57,-69,1
1667323694,2022-11-01 18:28,99.70,993.16,1017.74,204,12.60,12.56,-67,1
1667323994,2022-11-01 18:33,99.99,993.20,1017.78,204,12.58,12.59,-68,1
1667324294,2022-11-01 18:38,100.00,993.25,1017.83,204,12.56,12.57,-68,1
1667324594,2022-11-01 18:43,100.00,993.37,1017.95,204,12.56,12.57,-68,1
1667324894,2022-11-01 18:48,100.00,993.39,1017.97,204,12.56,12.57,-68,1
1667325194,2022-11-01 18:53,100.00,993.41,1017.98,204,12.54,12.55,-68,1
1667325794,2022-11-01 19:03,100.00,993.45,1018.03,204,12.53,12.54,-68,1
1667326094,2022-11-01 19:08,100.00,993.47,1018.05,204,12.56,12.57,-68,1
1667326394,2022-11-01 19:13,100.00,993.37,1017.95,204,12.57,12.58,-68,1
1667326695,2022-11-01 19:18,100.00,993.38,1017.96,204,12.59,12.60,-70,1
1667326995,2022-11-01 19:23,100.00,993.31,1017.89,204,12.61,12.62,-71,1
1667327295,2022-11-01 19:28,100.00,993.31,1017.89,204,12.63,12.64,-70,1
1667327595,2022-11-01 19:33,100.00,993.32,1017.89,204,12.63,12.64,-68,1
1667327895,2022-11-01 19:38,100.00,993.37,1017.95,204,12.64,12.65,-68,1
1667328195,2022-11-01 19:43,100.00,993.31,1017.89,204,12.65,12.66,-70,1
1667328495,2022-11-01 19:48,100.00,993.35,1017.93,204,12.64,12.65,-69,1
1667328795,2022-11-01 19:53,100.00,993.32,1017.90,204,12.65,12.66,-69,1
1667329095,2022-11-01 19:58,100.00,993.30,1017.88,204,12.67,12.68,-68,1
1667329395,2022-11-01 20:03,100.00,993.26,1017.84,204,12.68,12.69,-69,1
1667329695,2022-11-01 20:08,100.00,993.23,1017.81,204,12.70,12.71,-70,1
1667329995,2022-11-01 20:13,100.00,993.21,1017.78,204,12.71,12.72,-70,1
1667330296,2022-11-01 20:18,100.00,993.19,1017.77,204,12.72,12.73,-68,1
1667330596,2022-11-01 20:23,100.00,993.28,1017.86,204,12.73,12.74,-70,1
1667330896,2022-11-01 20:28,100.00,993.33,1017.91,204,12.76,12.77,-69,1
1667331196,2022-11-01 20:33,100.00,993.40,1017.98,204,12.76,12.77,-69,1
1667331496,2022-11-01 20:38,100.00,993.40,1017.98,204,12.77,12.78,-73,1
1667331796,2022-11-01 20:43,100.00,993.40,1017.98,204,12.78,12.79,-68,1
1667332096,2022-11-01 20:48,100.00,993.36,1017.94,204,12.76,12.77,-70,1
1667332396,2022-11-01 20:53,100.00,993.33,1017.90,204,12.83,12.84,-70,1
1667332696,2022-11-01 20:58,100.00,993.26,1017.84,204,12.86,12.87,-72,1
1667332996,2022-11-01 21:03,100.00,993.43,1018.01,204,12.89,12.90,-71,1
1667333296,2022-11-01 21:08,100.00,993.46,1018.04,204,12.91,12.92,-71,1
1667333597,2022-11-01 21:13,100.00,993.41,1017.99,204,12.89,12.90,-72,1
1667333897,2022-11-01 21:18,100.00,993.52,1018.10,204,12.93,12.94,-71,1
1667334197,2022-11-01 21:23,100.00,993.43,1018.01,204,12.93,12.94,-71,1
1667334497,2022-11-01 21:28,100.00,993.33,1017.91,204,12.94,12.95,-71,1
1667334797,2022-11-01 21:33,100.00,993.32,1017.90,204,12.95,12.96,-71,1
1667335097,2022-11-01 21:38,100.00,993.47,1018.04,204,12.95,12.96,-70,1
1667335397,2022-11-01 21:43,100.00,993.44,1018.02,204,12.96,12.97,-70,1
1667335697,2022-11-01 21:48,100.00,993.31,1017.89,204,12.99,13.00,-71,1
1667335997,2022-11-01 21:53,100.00,993.32,1017.90,204,13.01,13.02,-71,1
1667336298,2022-11-01 21:58,100.00,993.13,1017.70,204,13.04,13.05,-69,1
1667336598,2022-11-01 22:03,100.00,993.36,1017.94,204,13.05,13.06,-69,1
1667336898,2022-11-01 22:08,100.00,993.44,1018.02,204,13.08,13.09,-71,1
1667337198,2022-11-01 22:13,100.00,993.41,1017.99,204,13.09,13.10,-71,1
1667337498,2022-11-01 22:18,100.00,993.50,1018.08,204,13.11,13.12,-71,1
1667337798,2022-11-01 22:23,100.00,993.47,1018.05,204,13.14,13.15,-71,1
1667338398,2022-11-01 22:33,100.00,993.65,1018.23,204,13.18,13.19,-71,1
1667338698,2022-11-01 22:38,100.00,993.64,1018.22,204,13.18,13.19,-71,1
1667338999,2022-11-01 22:43,100.00,993.67,1018.24,204,13.19,13.20,-71,1
1667339299,2022-11-01 22:48,100.00,993.66,1018.24,204,13.20,13.21,-71,1
1667339599,2022-11-01 22:53,100.00,993.70,1018.28,204,13.21,13.22,-71,1
1667339899,2022-11-01 22:58,100.00,993.71,1018.29,204,13.21,13.22,-71,1
1667340199,2022-11-01 23:03,100.00,993.68,1018.26,204,13.21,13.22,-71,1
1667340799,2022-11-01 23:13,100.00,993.76,1018.33,204,13.19,13.20,-71,1
1667341099,2022-11-01 23:18,99.56,993.81,1018.39,204,13.15,13.09,-70,1
1667341399,2022-11-01 23:23,99.75,993.82,1018.40,204,13.11,13.08,-71,1
1667341699,2022-11-01 23:28,99.56,993.74,1018.32,204,13.08,13.02,-71,1
1667341999,2022-11-01 23:33,99.54,993.72,1018.30,204,13.03,12.97,-71,1
1667342300,2022-11-01 23:38,99.70,993.81,1018.38,204,12.98,12.94,-71,1
1667342600,2022-11-01 23:43,99.37,993.78,1018.36,204,12.91,12.82,-71,1
1667342900,2022-11-01 23:48,99.41,993.86,1018.44,204,12.89,12.81,-71,1
1667343200,2022-11-01 23:53,99.37,993.86,1018.44,204,12.86,12.77,-71,1
1667343500,2022-11-01 23:58,99.28,993.79,1018.37,204,12.85,12.75,-71,1