1667343800,2022-11-02 00:03,98.93,993.75,1018.33,204,12.85,12.70,-71,1
1667344100,2022-11-02 00:08,98.93,993.83,1018.41,204,12.84,12.69,-71,1
1667344400,2022-11-02 00:13,99.19,993.88,1018.46,204,12.82,12.71,-71,1
1667344700,2022-11-02 00:18,99.34,993.86,1018.44,204,12.78,12.69,-71,1
1667345000,2022-11-02 00:23,99.51,993.84,1018.42,204,12.76,12.70,-71,1
1667345300,2022-11-02 00:28,99.85,993.82,1018.40,204,12.74,12.73,-71,1
1667345600,2022-11-02 00:33,99.96,993.81,1018.39,204,12.72,12.72,-71,1
1667345900,2022-11-02 00:38,100.00,993.88,1018.46,204,12.69,12.70,-71,1
1667346201,2022-11-02 00:43,100.00,993.91,1018.49,204,12.68,12.69,-71,1
1667346501,2022-11-02 00:48,100.00,993.87,1018.45,204,12.67,12.68,-71,1
1667346801,2022-11-02 00:53,100.00,993.96,1018.54,204,12.63,12.64,-71,1
1667347101,2022-11-02 00:58,100.00,994.03,1018.61,204,12.53,12.54,-71,1
1667347401,2022-11-02 01:03,100.00,994.09,1018.67,204,12.54,12.55,-71,1
1667347701,2022-11-02 01:08,100.00,994.08,1018.65,204,12.54,12.55,-71,1
1667348001,2022-11-02 01:13,100.00,994.07,1018.65,204,12.54,12.55,-71,1
1667348301,2022-11-02 01:18,100.00,993.97,1018.55,204,12.54,12.55,-71,1
1667348601,2022-11-02 01:23,100.00,994.05,1018.63,204,12.51,12.52,-71,1
1667349201,2022-11-02 01:33,100.00,994.13,1018.71,204,12.39,12.40,-71,1
1667349502,2022-11-02 01:38,100.00,994.12,1018.70,204,12.32,12.33,-71,1
1667349802,2022-11-02 01:43,100.00,994.20,1018.78,204,12.25,12.26,-71,1
1667350102,2022-11-02 01:48,100.00,994.30,1018.88,204,12.19,12.20,-71,1
1667350402,2022-11-02 01:53,100.00,994.34,1018.91,204,12.11,12.12,-71,1
1667350702,2022-11-02 01:58,100.00,994.31,1018.89,204,12.00,12.01,-71,1
1667351002,2022-11-02 02:03,100.00,994.34,1018.92,204,11.92,11.93,-71,1
1667351302,2022-11-02 02:08,100.00,994.38,1018.96,204,11.85,11.86,-71,1
1667351602,2022-11-02 02:13,100.00,994.37,1018.95,204,11.78,11.79,-71,1
1667351902,2022-11-02 02:18,100.00,994.33,1018.90,204,11.72,11.73,-71,1
1667352202,2022-11-02 02:23,100.00,994.35,1018.93,204,11.69,11.70,-71,1
1667352502,2022-11-02 02:28,100.00,994.35,1018.93,204,11.62,11.63,-71,1
1667352802,2022-11-02 02:33,100.00,994.41,1018.98,204,11.52,11.53,-71,1
1667353103,2022-11-02 02:38,100.00,994.33,1018.91,204,11.39,11.40,-71,1
1667353403,2022-11-02 02:43,100.00,994.30,1018.88,204,11.32,11.33,-70,1
1667353703,2022-11-02 02:48,100.00,994.27,1018.85,204,11.24,11.25,-71,1
1667354003,2022-11-02 02:53,100.00,994.20,1018.78,204,11.18,11.19,-71,1
1667354303,2022-11-02 02:58,100.00,994.20,1018.78,204,11.09,11.10,-73,1
1667354603,2022-11-02 03:03,100.00,994.10,1018.68,204,10.98,10.99,-71,1
1667354903,2022-11-02 03:08,100.00,994.05,1018.63,204,10.88,10.89,-71,1
1667355203,2022-11-02 03:13,100.00,994.11,1018.69,204,10.78,10.79,-71,1
1667355503,2022-11-02 03:18,100.00,994.17,1018.75,204,10.64,10.65,-71,1
1667355803,2022-11-02 03:23,100.00,994.17,1018.75,204,10.51,10.52,-70,1
1667356103,2022-11-02 03:28,100.00,994.24,1018.82,204,10.37,10.38,-70,1
1667356404,2022-11-02 03:33,99.70,994.29,1018.87,204,10.17,10.13,-71,1
1667356704,2022-11-02 03:38,99.71,994.25,1018.83,204,10.10,10.06,-71,1
1667357004,2022-11-02 03:43,100.00,994.28,1018.86,204,10.06,10.07,-71,1
1667357304,2022-11-02 03:48,100.00,994.31,1018.89,204,10.00,10.01,-71,1
1667357604,2022-11-02 03:53,100.00,994.31,1018.89,204,9.96,9.97,-70,1
1667357904,2022-11-02 03:58,100.00,994.35,1018.93,204,9.92,9.93,-71,1
1667358204,2022-11-02 04:03,100.00,994.42,1019.00,204,9.91,9.92,-71,1
1667358504,2022-11-02 04:08,100.00,994.44,1019.02,204,9.98,9.99,-71,1
1667358804,2022-11-02 04:13,100.00,994.54,1019.12,204,10.10,10.11,-71,1
1667359104,2022-11-02 04:18,100.00,994.69,1019.27,204,10.26,10.27,-71,1
1667359404,2022-11-02 04:23,100.00,994.72,1019.29,204,10.44,10.45,-71,1
1667359704,2022-11-02 04:28,100.00,994.76,1019.34,204,10.61,10.62,-71,1
1667360005,2022-11-02 04:33,100.00,994.71,1019.28,204,10.77,10.78,-71,1
1667360305,2022-11-02 04:38,100.00,994.73,1019.31,204,10.91,10.92,-71,1
1667360605,2022-11-02 04:43,100.00,994.76,1019.34,204,11.00,11.01,-71,1
1667360905,2022-11-02 04:48,100.00,994.77,1019.35,204,11.09,11.10,-71,1
1667361205,2022-11-02 04:53,100.00,994.81,1019.39,204,11.16,11.17,-72,1
1667361505,2022-11-02 04:58,100.00,994.81,1019.39,204,11.21,11.22,-71,1
1667361805,2022-11-02 05:03,100.00,994.88,1019.46,204,11.26,11.27,-71,1
1667362105,2022-11-02 05:08,100.00,994.84,1019.42,204,11.31,11.32,-71,1
1667362405,2022-11-02 05:13,100.00,994.81,1019.39,204,11.35,11.36,-71,1
1667362705,2022-11-02 05:18,100.00,994.77,1019.34,204,11.35,11.36,-71,1
1667363005,2022-11-02 05:23,100.00,994.69,1019.26,204,11.31,11.32,-71,1
1667363305,2022-11-02 05:28,100.00,994.75,1019.32,204,11.31,11.32,-72,1
1667363606,2022-11-02 05:33,100.00,994.68,1019.25,204,11.34,11.35,-71,1
1667363906,2022-11-02 05:38,100.00,994.68,1019.26,204,11.37,11.38,-71,1
1667364206,2022-11-02 05:43,100.00,994.65,1019.23,204,11.38,11.39,-71,1
1667364506,2022-11-02 05:48,100.00,994.58,1019.16,204,11.37,11.38,-71,1
1667364806,2022-11-02 05:53,100.00,994.56,1019.14,204,11.36,11.37,-72,1
1667365106,2022-11-02 05:58,100.00,994.55,1019.13,204,11.34,11.35,-72,1
1667365406,2022-11-02 06:03,100.00,994.63,1019.21,204,11.36,11.37,-70,1
1667366006,2022-11-02 06:13,100.00,994.74,1019.32,204,11.35,11.36,-70,1
1667366606,2022-11-02 06:23,100.00,994.91,1019.48,204,11.36,11.37,-70,1
1667366907,2022-11-02 06:28,100.00,994.92,1019.50,204,11.34,11.35,-72,1
1667367207,2022-11-02 06:33,100.00,994.95,1019.53,204,11.32,11.33,-71,1
1667367507,2022-11-02 06:38,100.00,994.91,1019.49,204,11.33,11.34,-71,1
1667367807,2022-11-02 06:43,100.00,994.96,1019.54,204,11.32,11.33,-71,1
1667368107,2022-11-02 06:48,99.82,994.99,1019.57,204,11.28,11.26,-71,1
1667368407,2022-11-02 06:53,100.00,995.01,1019.59,204,11.26,11.27,-71,1
1667368707,2022-11-02 06:58,100.00,995.00,1019.58,204,11.29,11.30,-71,1
1667369007,2022-11-02 07:03,100.00,994.94,1019.52,204,11.35,11.36,-71,1
1667369307,2022-11-02 07:08,99.78,994.95,1019.53,204,11.39,11.37,-71,1
1667369607,2022-11-02 07:13,99.23,994.99,1019.57,204,11.40,11.29,-71,1
1667369907,2022-11-02 07:18,98.64,995.08,1019.66,204,11.39,11.19,-71,1
1667370207,2022-11-02 07:23,98.51,995.05,1019.63,204,11.36,11.14,-71,1
1667370508,2022-11-02 07:28,99.09,995.03,1019.60,204,11.38,11.25,-71,1
1667370808,2022-11-02 07:33,98.49,994.99,1019.57,204,11.40,11.18,-71,1
1667371108,2022-11-02 07:38,98.03,994.95,1019.53,204,11.41,11.12,-71,1
1667371408,2022-11-02 07:43,98.27,994.99,1019.57,204,11.42,11.17,-71,1
1667371708,2022-11-02 07:48,98.28,994.99,1019.57,204,11.43,11.18,-71,1
1667372008,2022-11-02 07:53,97.31,994.91,1019.49,204,11.48,11.08,-71,1
1667372308,2022-11-02 07:58,96.82,994.94,1019.52,204,11.47,10.99,-71,1
1667372608,2022-11-02 08:03,97.12,994.95,1019.53,204,11.46,11.03,-71,1
1667372908,2022-11-02 08:08,96.97,994.96,1019.54,204,11.50,11.04,-70,1
1667373208,2022-11-02 08:13,96.96,995.01,1019.59,204,11.53,11.07,-71,1
1667373508,2022-11-02 08:18,96.74,995.04,1019.62,204,11.50,11.01,-71,1
1667373808,2022-11-02 08:23,96.38,995.05,1019.63,204,11.58,11.03,-71,1
1667374109,2022-11-02 08:28,96.26,995.07,1019.65,204,11.64,11.07,-71,1
1667374409,2022-11-02 08:33,96.02,995.06,1019.64,204,11.68,11.08,-71,1
1667374709,2022-11-02 08:38,96.02,994.99,1019.57,204,11.74,11.14,-71,1
1667375009,2022-11-02 08:43,95.88,994.76,1019.34,204,11.80,11.17,-71,1
1667375309,2022-11-02 08:48,95.51,994.92,1019.50,204,11.86,11.18,-71,1
1667375935,2022-11-02 08:58,95.13,994.93,1019.51,204,11.98,11.23,-72,1
1667376235,2022-11-02 09:03,93.88,995.05,1019.63,204,11.99,11.05,-73,1
1667376535,2022-11-02 09:08,93.79,995.11,1019.69,204,11.97,11.01,-73,1
1667376836,2022-11-02 09:13,93.40,995.15,1019.73,204,11.95,10.93,-73,1
1667377136,2022-11-02 09:18,93.28,995.13,1019.71,204,11.87,10.83,-73,1
1667377436,2022-11-02 09:23,94.29,995.10,1019.68,204,11.84,10.96,-73,1
1667377736,2022-11-02 09:28,94.63,995.13,1019.71,204,11.91,11.09,-73,1
1667378036,2022-11-02 09:33,94.39,995.11,1019.69,204,12.02,11.16,-74,1
1667378336,2022-11-02 09:38,93.55,995.09,1019.67,204,12.05,11.05,-74,1
1667378636,2022-11-02 09:43,93.19,995.11,1019.69,204,12.08,11.02,-74,1
1667378936,2022-11-02 09:48,92.19,995.15,1019.73,204,12.13,10.91,-74,1
1667379236,2022-11-02 09:53,93.06,995.05,1019.63,204,12.15,11.07,-74,1
1667379536,2022-11-02 09:58,93.09,995.04,1019.62,204,12.20,11.13,-74,1
1667379836,2022-11-02 10:03,93.01,994.98,1019.56,204,12.29,11.20,-74,1
1667380136,2022-11-02 10:08,92.18,994.99,1019.57,204,12.34,11.12,-74,1
1667380437,2022-11-02 10:13,90.80,995.02,1019.59,204,12.30,10.85,-75,1
1667380737,2022-11-02 10:18,91.00,995.02,1019.60,204,12.22,10.80,-74,1
1667381037,2022-11-02 10:23,91.18,995.02,1019.60,204,12.19,10.80,-74,1
1667381337,2022-11-02 10:28,92.25,995.02,1019.60,204,12.15,10.94,-74,1
1667381637,2022-11-02 10:33,91.56,994.96,1019.54,204,12.11,10.79,-74,1
1667381937,2022-11-02 10:38,91.76,995.00,1019.58,204,12.10,10.81,-72,1
1667382237,2022-11-02 10:43,91.44,994.90,1019.48,204,12.11,10.77,-72,1
1667382537,2022-11-02 10:48,91.05,994.84,1019.42,204,12.15,10.74,-72,1
1667382837,2022-11-02 10:53,92.18,994.79,1019.37,204,12.24,11.02,-72,1
1667383137,2022-11-02 10:58,91.71,994.86,1019.44,204,12.24,10.94,-72,1
1667383437,2022-11-02 11:03,90.94,994.74,1019.32,204,12.52,11.09,-72,1
1667383737,2022-11-02 11:08,91.34,994.70,1019.28,204,12.61,11.25,-74,1
1667384038,2022-11-02 11:13,90.32,994.61,1019.19,204,12.68,11.15,-74,1
1667384338,2022-11-02 11:18,90.34,994.57,1019.15,204,12.68,11.15,-74,1
1667384638,2022-11-02 11:23,90.96,994.58,1019.16,204,12.71,11.28,-74,1
1667384938,2022-11-02 11:28,90.39,994.55,1019.13,204,12.81,11.29,-74,1
1667385238,2022-11-02 11:33,89.39,994.54,1019.12,204,12.88,11.19,-74,1
1667385538,2022-11-02 11:38,88.76,994.55,1019.13,204,12.96,11.16,-74,1
1667385838,2022-11-02 11:43,88.10,994.56,1019.14,204,12.95,11.04,-74,1
1667386138,2022-11-02 11:48,89.75,994.53,1019.11,204,12.94,11.31,-74,1
1667386438,2022-11-02 11:53,88.30,994.54,1019.11,204,12.97,11.09,-74,1
1667386738,2022-11-02 11:58,88.94,994.57,1019.15,204,12.93,11.16,-75,1
1667387038,2022-11-02 12:03,88.89,994.66,1019.23,204,12.87,11.09,-75,1
1667387338,2022-11-02 12:08,88.39,994.68,1019.26,204,12.77,10.91,-74,1
1667387639,2022-11-02 12:13,88.85,994.68,1019.26,204,12.61,10.83,-74,1
1667387939,2022-11-02 12:18,89.75,994.64,1019.22,204,12.51,10.88,-72,1
1667388239,2022-11-02 12:23,89.70,994.65,1019.23,204,12.48,10.84,-73,1
1667388539,2022-11-02 12:28,89.76,994.50,1019.08,204,12.44,10.81,-73,1
1667388839,2022-11-02 12:33,89.23,994.50,1019.08,204,12.43,10.72,-73,1
1667389139,2022-11-02 12:38,89.67,994.45,1019.03,204,12.42,10.78,-73,1
1667389439,2022-11-02 12:43,89.34,994.35,1018.92,204,12.46,10.76,-73,1
1667389739,2022-11-02 12:48,89.59,994.23,1018.81,204,12.55,10.90,-73,1
1667390039,2022-11-02 12:53,88.84,994.27,1018.85,204,12.61,10.83,-73,1
1667390339,2022-11-02 12:58,89.45,994.10,1018.68,204,12.69,11.01,-73,1
1667390639,2022-11-02 13:03,89.25,993.99,1018.57,204,12.83,11.12,-73,1
1667390939,2022-11-02 13:08,88.07,993.90,1018.48,204,12.87,10.95,-73,1
1667391240,2022-11-02 13:14,87.77,993.97,1018.55,204,12.90,10.93,-73,1
1667391540,2022-11-02 13:19,85.66,994.06,1018.64,204,12.86,10.53,-73,1
1667391840,2022-11-02 13:24,86.51,993.99,1018.57,204,12.86,10.68,-73,1
1667392140,2022-11-02 13:29,86.26,994.05,1018.63,204,12.83,10.60,-73,1
1667392440,2022-11-02 13:34,86.49,994.11,1018.69,204,12.81,10.62,-73,1
1667392740,2022-11-02 13:39,86.82,994.06,1018.64,204,12.82,10.69,-73,1
1667393040,2022-11-02 13:44,86.46,994.02,1018.60,204,12.85,10.66,-73,1
1667393340,2022-11-02 13:49,86.97,993.90,1018.48,204,12.86,10.76,-73,1
1667393640,2022-11-02 13:54,86.30,993.80,1018.38,204,12.82,10.60,-74,1
1667393940,2022-11-02 13:59,85.75,993.85,1018.43,204,12.74,10.42,-73,1
1667394240,2022-11-02 14:04,85.81,993.76,1018.34,204,12.67,10.37,-73,1
1667394541,2022-11-02 14:09,86.14,993.75,1018.33,204,12.61,10.37,-73,1
1667394841,2022-11-02 14:14,86.27,993.71,1018.29,204,12.57,10.35,-74,1
1667395141,2022-11-02 14:19,86.88,993.75,1018.33,204,12.50,10.39,-74,1
1667395441,2022-11-02 14:24,87.11,993.74,1018.32,204,12.46,10.38,-74,1
1667395741,2022-11-02 14:29,87.23,993.67,1018.25,204,12.43,10.38,-73,1
1667396041,2022-11-02 14:34,88.11,993.50,1018.07,204,12.40,10.50,-74,1
1667396341,2022-11-02 14:39,88.12,993.73,1018.31,204,12.36,10.46,-73,1
1667396641,2022-11-02 14:44,88.41,993.84,1018.42,204,12.34,10.49,-74,1
1667396941,2022-11-02 14:49,88.03,993.89,1018.47,204,12.34,10.43,-73,1
1667397241,2022-11-02 14:54,88.17,993.82,1018.39,204,12.31,10.42,-73,1
1667397541,2022-11-02 14:59,87.52,993.92,1018.50,204,12.28,10.28,-73,1
1667397842,2022-11-02 15:04,88.08,993.82,1018.40,204,12.20,10.29,-73,1
1667398142,2022-11-02 15:09,88.34,993.87,1018.45,204,12.10,10.24,-73,1
1667398442,2022-11-02 15:14,88.95,993.85,1018.43,204,12.06,10.30,-74,1
1667398742,2022-11-02 15:19,89.00,993.85,1018.43,204,11.99,10.24,-74,1
1667399042,2022-11-02 15:24,89.07,993.79,1018.37,204,11.89,10.16,-73,1
1667399342,2022-11-02 15:29,89.03,993.80,1018.38,204,11.85,10.11,-74,1
1667399642,2022-11-02 15:34,89.27,993.85,1018.43,204,11.81,10.11,-73,1
1667399942,2022-11-02 15:39,89.46,993.89,1018.47,204,11.78,10.11,-73,1
1667400242,2022-11-02 15:44,90.02,993.91,1018.49,204,11.81,10.24,-74,1
1667400542,2022-11-02 15:49,89.22,993.97,1018.55,204,11.82,10.11,-74,1
1667400842,2022-11-02 15:54,88.94,993.92,1018.50,204,11.76,10.01,-73,1
1667401143,2022-11-02 15:59,88.45,994.12,1018.70,204,11.90,10.06,-73,1
1667401443,2022-11-02 16:04,89.32,994.17,1018.74,204,11.94,10.25,-73,1
1667401743,2022-11-02 16:09,89.06,994.16,1018.74,204,11.92,10.18,-74,1
1667402043,2022-11-02 16:14,90.22,994.14,1018.72,204,11.84,10.30,-73,1
1667402343,2022-11-02 16:19,90.73,994.18,1018.76,204,11.78,10.32,-74,1
1667402643,2022-11-02 16:24,90.75,994.15,1018.73,204,11.70,10.25,-73,1
1667402943,2022-11-02 16:29,90.68,994.22,1018.80,204,11.64,10.18,-73,1
1667403243,2022-11-02 16:34,90.87,994.29,1018.87,204,11.55,10.12,-74,1
1667403543,2022-11-02 16:39,91.04,994.34,1018.92,204,11.49,10.09,-75,1
1667403843,2022-11-02 16:44,91.05,994.38,1018.96,204,11.45,10.05,-79,1
1667404143,2022-11-02 16:49,91.15,994.52,1019.10,204,11.41,10.03,-81,1
1667404443,2022-11-02 16:54,91.18,994.41,1018.98,204,11.36,9.98,-81,1
1667404749,2022-11-02 16:59,91.21,994.33,1018.91,204,11.36,9.99,-82,1
1667405049,2022-11-02 17:04,91.28,994.49,1019.07,204,11.32,9.96,-84,1
1667405350,2022-11-02 17:09,91.17,994.57,1019.14,204,11.28,9.90,-83,1
1667405650,2022-11-02 17:14,91.26,994.59,1019.17,204,11.23,9.87,-82,1
1667405950,2022-11-02 17:19,91.16,994.52,1019.10,204,11.16,9.78,-82,1
1667406250,2022-11-02 17:24,91.18,994.55,1019.12,204,11.07,9.70,-81,1
1667406550,2022-11-02 17:29,91.31,994.61,1019.19,204,10.96,9.61,-82,1
1667406850,2022-11-02 17:34,91.97,994.59,1019.17,204,10.82,9.58,-81,1
1667407150,2022-11-02 17:39,92.10,994.59,1019.17,204,10.67,9.45,-81,1
1667407450,2022-11-02 17:44,92.54,994.57,1019.15,204,10.59,9.44,-82,1
1667407750,2022-11-02 17:49,92.85,994.62,1019.20,204,10.48,9.38,-81,1
1667408050,2022-11-02 17:54,93.29,994.67,1019.25,204,10.40,9.37,-81,1
1667408351,2022-11-02 17:59,93.93,994.68,1019.26,204,10.31,9.38,-82,1
1667408951,2022-11-02 18:09,93.87,994.69,1019.26,204,10.10,9.17,-82,1
1667409251,2022-11-02 18:14,93.90,994.75,1019.33,204,10.05,9.12,-82,1
1667409551,2022-11-02 18:19,94.17,994.85,1019.43,204,9.98,9.09,-81,1
1667409851,2022-11-02 18:24,94.69,994.87,1019.45,204,9.90,9.10,-80,1
1667410151,2022-11-02 18:29,95.28,994.85,1019.43,204,9.84,9.13,-82,1
1667410451,2022-11-02 18:34,94.98,994.82,1019.40,204,9.72,8.96,-81,1
1667410751,2022-11-02 18:39,94.98,994.79,1019.37,204,9.72,8.96,-75,1
1667411354,2022-11-02 18:49,95.38,994.84,1019.42,204,9.62,8.92,-79,1
1667411655,2022-11-02 18:54,95.73,994.85,1019.43,204,9.59,8.95,-79,1
1667411955,2022-11-02 18:59,95.93,994.94,1019.52,204,9.56,8.95,-72,1
1667412255,2022-11-02 19:04,96.20,994.97,1019.55,204,9.57,9.00,-72,1
1667412555,2022-11-02 19:09,97.12,994.96,1019.54,204,9.64,9.21,-78,1
1667412855,2022-11-02 19:14,96.75,995.02,1019.60,204,9.76,9.28,-81,1
1667413161,2022-11-02 19:19,96.42,995.06,1019.64,204,9.84,9.31,-80,1
1667413461,2022-11-02 19:24,96.13,995.09,1019.67,204,9.87,9.29,-80,1
1667413761,2022-11-02 19:29,95.95,995.05,1019.63,204,9.92,9.31,-82,1
1667414061,2022-11-02 19:34,95.86,995.09,1019.67,204,9.96,9.34,-80,1
1667414362,2022-11-02 19:39,95.94,995.12,1019.70,204,10.03,9.42,-79,1
1667414662,2022-11-02 19:44,95.66,995.10,1019.68,204,10.10,9.45,-84,1
1667414962,2022-11-02 19:49,94.84,994.86,1019.44,204,10.16,9.38,-80,1
1667415262,2022-11-02 19:54,94.56,995.03,1019.61,204,10.16,9.33,-80,1
1667415862,2022-11-02 20:04,93.75,994.99,1019.57,204,10.16,9.21,-80,1
1667416162,2022-11-02 20:09,93.52,994.99,1019.57,204,10.04,9.05,-78,1
1667416462,2022-11-02 20:14,92.87,994.98,1019.56,204,9.88,8.79,-78,1
1667416762,2022-11-02 20:19,93.24,994.97,1019.55,204,9.80,8.77,-78,1
1667417062,2022-11-02 20:24,93.36,994.83,1019.41,204,9.61,8.60,-79,1
1667417363,2022-11-02 20:29,93.08,994.86,1019.43,204,9.59,8.53,-78,1
1667417663,2022-11-02 20:34,93.07,994.88,1019.46,204,9.47,8.41,-82,1
1667417963,2022-11-02 20:39,93.09,994.94,1019.51,204,9.38,8.33,-76,1
1667418263,2022-11-02 20:44,93.42,994.99,1019.56,204,9.28,8.28,-80,1
1667418563,2022-11-02 20:49,93.28,995.10,1019.68,204,9.21,8.19,-76,1
1667418863,2022-11-02 20:54,93.17,995.07,1019.65,204,9.16,8.12,-79,1
1667419163,2022-11-02 20:59,93.52,995.14,1019.72,204,9.06,8.08,-81,1
1667419463,2022-11-02 21:04,93.52,995.13,1019.71,204,9.00,8.02,-79,1
1667419763,2022-11-02 21:09,93.53,995.26,1019.83,204,8.94,7.96,-81,1
1667420064,2022-11-02 21:14,93.75,995.32,1019.90,204,8.88,7.93,-79,1
1667420364,2022-11-02 21:19,93.91,995.35,1019.93,204,8.82,7.90,-80,1
1667420664,2022-11-02 21:24,93.72,995.35,1019.93,204,8.76,7.81,-79,1
1667420964,2022-11-02 21:29,93.81,995.37,1019.95,204,8.70,7.77,-81,1
1667421264,2022-11-02 21:34,94.09,995.41,1019.99,204,8.66,7.77,-80,1
1667421564,2022-11-02 21:39,93.73,995.42,1020.00,204,8.58,7.63,-80,1
1667421864,2022-11-02 21:44,93.92,995.48,1020.06,204,8.58,7.66,-80,1
1667422164,2022-11-02 21:49,93.83,995.52,1020.10,204,8.49,7.56,-78,1
1667422464,2022-11-02 21:54,93.89,995.64,1020.21,204,8.48,7.56,-79,1
1667422765,2022-11-02 21:59,94.10,995.60,1020.18,204,8.44,7.55,-80,1
1667423065,2022-11-02 22:04,93.25,995.66,1020.24,204,8.42,7.40,-79,1
1667423365,2022-11-02 22:09,94.02,995.70,1020.28,204,8.38,7.48,-79,1
1667423665,2022-11-02 22:14,93.87,995.74,1020.31,204,8.37,7.45,-79,1
1667423965,2022-11-02 22:19,94.03,995.74,1020.32,204,8.36,7.46,-79,1
1667424265,2022-11-02 22:24,94.09,995.63,1020.21,204,8.35,7.46,-79,1
1667424565,2022-11-02 22:29,94.32,995.84,1020.42,204,8.41,7.56,-80,1
1667424865,2022-11-02 22:34,94.22,995.87,1020.45,204,8.48,7.61,-79,1
1667425165,2022-11-02 22:39,94.09,995.95,1020.53,204,8.51,7.62,-81,1
1667425465,2022-11-02 22:44,93.85,995.97,1020.54,204,8.52,7.59,-80,1
1667425765,2022-11-02 22:49,93.61,995.97,1020.55,204,8.48,7.52,-81,1
1667426066,2022-11-02 22:54,93.79,995.93,1020.51,204,8.48,7.54,-79,1
1667426366,2022-11-02 22:59,94.60,995.92,1020.50,204,8.51,7.70,-80,1
1667426666,2022-11-02 23:04,94.38,995.90,1020.48,204,8.68,7.83,-79,1
1667426966,2022-11-02 23:09,94.21,995.92,1020.50,204,8.87,8.00,-80,1
1667427266,2022-11-02 23:14,93.15,995.82,1020.40,204,8.94,7.90,-79,1
1667427566,2022-11-02 23:19,92.82,995.95,1020.52,204,8.98,7.89,-80,1
1667427866,2022-11-02 23:24,92.47,995.95,1020.52,204,8.98,7.83,-79,1
1667428166,2022-11-02 23:29,92.56,995.90,1020.48,204,9.02,7.89,-79,1
1667428466,2022-11-02 23:34,92.22,995.88,1020.46,204,9.09,7.90,-80,1
1667428766,2022-11-02 23:39,91.65,995.91,1020.49,204,9.15,7.87,-79,1
1667429066,2022-11-02 23:44,92.32,995.96,1020.54,204,9.22,8.05,-79,1
1667429367,2022-11-02 23:49,91.77,995.95,1020.52,204,9.28,8.02,-79,1
1667429667,2022-11-02 23:54,91.84,995.99,1020.57,204,9.30,8.05,-79,1
1667429967,2022-11-02 23:59,93.04,995.97,1020.55,204,9.30,8.24,-79,1