1667430267,2022-11-03 00:04,92.66,996.09,1020.67,204,9.31,8.19,-80,1
1667430567,2022-11-03 00:09,91.92,996.17,1020.75,204,9.32,8.08,-79,1
1667430867,2022-11-03 00:14,91.53,996.14,1020.72,204,9.29,7.99,-79,1
1667431167,2022-11-03 00:19,91.42,996.13,1020.71,204,9.23,7.91,-79,1
1667431467,2022-11-03 00:24,91.25,996.14,1020.72,204,9.15,7.81,-80,1
1667431767,2022-11-03 00:29,91.07,996.10,1020.68,204,9.04,7.67,-79,1
1667432067,2022-11-03 00:34,91.21,996.19,1020.77,204,8.89,7.54,-79,1
1667432367,2022-11-03 00:39,92.01,996.24,1020.82,204,8.75,7.53,-80,1
1667432667,2022-11-03 00:44,92.93,996.20,1020.78,204,8.73,7.66,-79,1
1667432968,2022-11-03 00:49,92.44,996.29,1020.87,204,8.68,7.53,-79,1
1667433268,2022-11-03 00:54,92.60,996.38,1020.96,204,8.61,7.49,-79,1
1667433568,2022-11-03 00:59,92.99,996.33,1020.90,204,8.60,7.54,-79,1
1667433868,2022-11-03 01:04,93.67,996.35,1020.93,204,8.63,7.67,-79,1
1667434168,2022-11-03 01:09,92.98,996.38,1020.96,204,8.71,7.64,-79,1
1667434468,2022-11-03 01:14,92.51,996.38,1020.95,204,8.64,7.50,-80,1
1667434768,2022-11-03 01:19,92.54,996.43,1021.01,204,8.51,7.38,-79,1
1667435068,2022-11-03 01:24,92.69,996.50,1021.08,204,8.37,7.26,-80,1
1667435368,2022-11-03 01:29,93.19,996.51,1021.09,204,8.21,7.18,-79,1
1667435668,2022-11-03 01:34,93.42,996.47,1021.05,204,8.16,7.17,-80,1
1667435968,2022-11-03 01:39,94.75,996.53,1021.11,204,8.12,7.33,-79,1
1667436269,2022-11-03 01:44,94.72,996.57,1021.15,204,8.10,7.31,-79,1
1667436872,2022-11-03 01:54,95.70,996.56,1021.14,204,8.27,7.63,-80,1
1667437172,2022-11-03 01:59,95.84,996.59,1021.17,204,8.40,7.78,-81,1
1667437472,2022-11-03 02:04,95.50,996.49,1021.07,204,8.53,7.86,-81,1
1667437772,2022-11-03 02:09,95.48,996.63,1021.21,204,8.60,7.93,-80,1
1667438072,2022-11-03 02:14,94.08,996.64,1021.21,204,8.62,7.73,-80,1
1667438372,2022-11-03 02:19,93.32,996.63,1021.20,204,8.53,7.52,-80,1
1667438672,2022-11-03 02:24,94.06,996.60,1021.18,204,8.40,7.51,-79,1
1667438972,2022-11-03 02:29,93.32,996.64,1021.22,204,8.27,7.26,-80,1
1667439273,2022-11-03 02:34,94.11,996.59,1021.17,204,8.17,7.29,-80,1
1667439573,2022-11-03 02:39,94.79,996.74,1021.32,204,8.08,7.30,-80,1
1667439873,2022-11-03 02:44,95.13,996.80,1021.38,204,8.04,7.31,-81,1
1667440173,2022-11-03 02:49,95.81,996.81,1021.38,204,8.09,7.47,-81,1
1667440473,2022-11-03 02:54,95.91,996.79,1021.37,204,8.17,7.56,-80,1
1667440773,2022-11-03 02:59,96.10,996.83,1021.41,204,8.24,7.66,-81,1
1667441073,2022-11-03 03:04,96.13,996.88,1021.46,204,8.35,7.78,-81,1
1667441373,2022-11-03 03:09,95.95,996.90,1021.48,204,8.46,7.86,-81,1
1667441673,2022-11-03 03:14,95.82,996.91,1021.48,204,8.56,7.94,-80,1
1667441973,2022-11-03 03:19,95.63,996.92,1021.50,204,8.64,7.99,-80,1
1667442273,2022-11-03 03:24,95.43,996.81,1021.39,204,8.73,8.05,-80,1
1667442573,2022-11-03 03:29,94.69,996.90,1021.48,204,8.81,8.01,-80,1
1667442874,2022-11-03 03:34,94.50,997.00,1021.58,204,8.83,8.00,-81,1
1667443174,2022-11-03 03:39,93.98,996.93,1021.51,204,8.87,7.96,-81,1
1667443474,2022-11-03 03:44,93.72,997.01,1021.59,204,8.88,7.93,-81,1
1667443774,2022-11-03 03:49,93.07,996.97,1021.55,204,8.84,7.79,-80,1
1667444074,2022-11-03 03:54,91.98,997.02,1021.60,204,8.69,7.47,-80,1
1667444374,2022-11-03 03:59,92.93,997.08,1021.66,204,8.61,7.54,-81,1
1667444674,2022-11-03 04:04,93.66,997.12,1021.70,204,8.61,7.65,-80,1
1667444974,2022-11-03 04:09,92.83,997.16,1021.74,204,8.59,7.50,-80,1
1667445274,2022-11-03 04:14,92.47,997.12,1021.70,204,8.51,7.37,-80,1
1667445574,2022-11-03 04:19,92.71,997.17,1021.75,204,8.42,7.31,-79,1
1667445874,2022-11-03 04:24,92.43,997.24,1021.82,204,8.38,7.23,-80,1
1667446175,2022-11-03 04:29,91.84,997.23,1021.81,204,8.24,7.00,-79,1
1667446475,2022-11-03 04:34,91.81,997.23,1021.80,204,8.05,6.81,-80,1
1667446775,2022-11-03 04:39,92.16,997.29,1021.86,204,7.84,6.65,-80,1
1667447075,2022-11-03 04:44,92.58,997.30,1021.88,204,7.70,6.58,-80,1
1667447375,2022-11-03 04:49,92.71,997.34,1021.92,204,7.57,6.47,-80,1
1667447675,2022-11-03 04:54,92.79,997.31,1021.89,204,7.45,6.36,-80,1
1667447975,2022-11-03 04:59,93.13,997.37,1021.94,204,7.38,6.35,-80,1
1667448275,2022-11-03 05:04,93.00,997.42,1022.00,204,7.28,6.23,-80,1
1667448575,2022-11-03 05:09,93.34,997.44,1022.01,204,7.20,6.20,-79,1
1667448875,2022-11-03 05:14,93.01,997.44,1022.02,204,7.14,6.09,-79,1
1667449175,2022-11-03 05:19,92.69,997.43,1022.01,204,7.05,5.95,-80,1
1667449475,2022-11-03 05:24,93.05,997.44,1022.02,204,6.99,5.95,-80,1
1667449776,2022-11-03 05:29,93.01,997.42,1022.00,204,6.95,5.90,-80,1
1667450076,2022-11-03 05:34,93.25,997.29,1021.87,204,6.92,5.91,-79,1
1667450376,2022-11-03 05:39,93.06,997.35,1021.93,204,6.90,5.86,-80,1
1667450676,2022-11-03 05:44,92.87,997.23,1021.81,204,6.82,5.75,-80,1
1667450976,2022-11-03 05:49,92.44,997.27,1021.85,204,6.70,5.57,-79,1
1667451276,2022-11-03 05:54,93.15,997.34,1021.91,204,6.45,5.43,-80,1
1667451576,2022-11-03 05:59,92.97,997.42,1022.00,204,6.38,5.33,-80,1
1667451876,2022-11-03 06:04,91.66,997.43,1022.01,204,6.44,5.19,-81,1
1667452176,2022-11-03 06:09,92.54,997.34,1021.92,204,6.32,5.20,-79,1
1667452476,2022-11-03 06:14,93.18,997.40,1021.98,204,6.17,5.16,-80,1
1667452776,2022-11-03 06:19,92.58,997.43,1022.01,204,6.13,5.02,-81,1
1667453077,2022-11-03 06:24,91.87,997.41,1021.98,204,5.98,4.76,-80,1
1667453377,2022-11-03 06:29,93.06,997.43,1022.01,204,5.94,4.91,-79,1
1667453677,2022-11-03 06:34,92.74,997.39,1021.96,204,5.87,4.79,-82,1
1667453977,2022-11-03 06:39,93.68,997.35,1021.93,204,5.87,4.93,-79,1
1667454277,2022-11-03 06:44,93.09,997.34,1021.92,204,5.79,4.76,-79,1
1667454577,2022-11-03 06:49,91.54,997.38,1021.96,204,5.68,4.41,-80,1
1667454877,2022-11-03 06:54,90.54,997.35,1021.93,204,5.68,4.26,-81,1
1667455177,2022-11-03 06:59,90.86,997.38,1021.96,204,5.62,4.25,-80,1
1667455477,2022-11-03 07:04,91.26,997.10,1021.68,204,5.61,4.30,-80,1
1667455777,2022-11-03 07:09,91.32,997.30,1021.88,204,5.61,4.31,-79,1
1667456077,2022-11-03 07:14,91.09,997.33,1021.91,204,5.60,4.26,-80,1
1667456378,2022-11-03 07:19,90.97,997.45,1022.02,204,5.58,4.23,-80,1
1667456678,2022-11-03 07:24,90.43,997.60,1022.17,204,5.54,4.10,-77,1
1667456978,2022-11-03 07:29,89.66,997.50,1022.08,204,5.53,3.97,-80,1
1667457278,2022-11-03 07:34,89.34,997.56,1022.14,204,5.51,3.90,-81,1
1667457578,2022-11-03 07:39,90.24,997.70,1022.28,204,5.50,4.03,-79,1
1667457878,2022-11-03 07:44,90.86,997.76,1022.34,204,5.53,4.16,-81,1
1667458178,2022-11-03 07:49,91.46,997.76,1022.34,204,5.57,4.29,-79,1
1667458478,2022-11-03 07:54,91.63,997.84,1022.42,204,5.59,4.34,-81,1
1667458778,2022-11-03 07:59,91.44,997.85,1022.43,204,5.63,4.35,-79,1
1667459078,2022-11-03 08:04,91.40,997.64,1022.22,204,5.66,4.37,-80,1
1667459378,2022-11-03 08:09,90.41,997.92,1022.50,204,5.69,4.25,-80,1
1667459678,2022-11-03 08:14,90.97,997.97,1022.55,204,5.70,4.35,-80,1
1667459979,2022-11-03 08:19,91.27,997.98,1022.56,204,5.74,4.43,-80,1
1667460279,2022-11-03 08:24,91.42,997.96,1022.54,204,5.81,4.53,-80,1
1667460579,2022-11-03 08:29,92.07,998.02,1022.60,204,5.88,4.70,-80,1
1667460879,2022-11-03 08:34,91.52,998.02,1022.59,204,5.97,4.70,-80,1
1667461179,2022-11-03 08:39,91.54,997.97,1022.55,204,6.06,4.79,-80,1
1667461479,2022-11-03 08:44,92.21,998.00,1022.57,204,6.11,4.94,-81,1
1667461779,2022-11-03 08:49,92.56,998.07,1022.65,204,6.20,5.09,-81,1
1667462079,2022-11-03 08:54,93.22,998.01,1022.59,204,6.32,5.31,-81,1
1667462379,2022-11-03 08:59,93.00,997.94,1022.52,204,6.45,5.40,-80,1
1667462679,2022-11-03 09:04,93.15,997.89,1022.47,204,6.57,5.55,-80,1
1667462979,2022-11-03 09:09,93.68,997.83,1022.41,204,6.69,5.75,-80,1
1667463279,2022-11-03 09:14,94.06,997.72,1022.30,204,6.84,5.96,-81,1
1667463580,2022-11-03 09:19,94.53,997.71,1022.29,204,6.99,6.18,-83,1
1667463880,2022-11-03 09:24,93.98,997.63,1022.21,204,7.15,6.25,-81,1
1667464180,2022-11-03 09:29,93.96,997.64,1022.22,204,7.32,6.42,-82,1
1667464480,2022-11-03 09:34,93.37,997.58,1022.16,204,7.49,6.50,-82,1
1667464780,2022-11-03 09:39,92.67,997.52,1022.09,204,7.64,6.54,-82,1
1667465080,2022-11-03 09:44,92.74,997.51,1022.09,204,7.79,6.69,-81,1
1667465380,2022-11-03 09:49,93.19,997.51,1022.09,204,7.94,6.91,-81,1
1667465680,2022-11-03 09:54,92.00,997.48,1022.06,204,8.08,6.86,-81,1
1667465980,2022-11-03 09:59,92.15,997.46,1022.04,204,8.24,7.05,-81,1
1667466280,2022-11-03 10:04,92.20,997.43,1022.01,204,8.41,7.22,-81,1
1667466580,2022-11-03 10:09,92.27,997.42,1022.00,204,8.59,7.41,-81,1
1667466881,2022-11-03 10:14,91.79,997.43,1022.01,204,8.69,7.44,-79,1
1667467181,2022-11-03 10:19,89.65,997.39,1021.97,204,8.88,7.28,-79,1
1667467481,2022-11-03 10:24,89.25,997.37,1021.95,204,8.97,7.30,-79,1
1667467781,2022-11-03 10:29,88.74,997.35,1021.93,204,9.08,7.33,-79,1
1667468081,2022-11-03 10:34,87.30,997.40,1021.98,204,9.21,7.22,-79,1
1667468381,2022-11-03 10:39,88.76,997.39,1021.96,204,9.33,7.58,-80,1
1667468681,2022-11-03 10:44,87.27,997.31,1021.89,204,9.45,7.45,-79,1
1667468981,2022-11-03 10:49,85.71,997.45,1022.03,204,9.58,7.31,-79,1
1667469281,2022-11-03 10:54,85.55,997.44,1022.02,204,9.70,7.40,-79,1
1667469581,2022-11-03 10:59,84.99,997.39,1021.96,204,9.77,7.38,-79,1
1667469881,2022-11-03 11:04,82.78,997.40,1021.97,204,9.76,6.98,-79,1
1667470181,2022-11-03 11:09,83.48,997.41,1021.99,204,9.78,7.12,-79,1
1667470482,2022-11-03 11:14,84.34,997.36,1021.94,204,9.84,7.33,-78,1
1667470782,2022-11-03 11:19,84.93,997.36,1021.94,204,9.92,7.51,-80,1
1667471082,2022-11-03 11:24,82.31,997.33,1021.91,204,9.94,7.07,-79,1
1667471382,2022-11-03 11:29,83.05,997.29,1021.87,204,9.97,7.23,-79,1
1667471682,2022-11-03 11:34,82.99,997.22,1021.79,204,9.97,7.22,-78,1
1667471982,2022-11-03 11:39,81.70,997.14,1021.72,204,9.99,7.01,-80,1
1667472282,2022-11-03 11:44,81.73,997.15,1021.73,204,9.99,7.02,-79,1
1667472582,2022-11-03 11:49,81.29,997.06,1021.64,204,9.98,6.93,-79,1
1667472882,2022-11-03 11:54,79.93,997.04,1021.62,204,9.95,6.66,-79,1
1667473182,2022-11-03 11:59,80.00,997.01,1021.59,204,9.93,6.65,-79,1
1667473482,2022-11-03 12:04,80.18,996.94,1021.52,204,9.93,6.68,-79,1
1667473783,2022-11-03 12:09,78.80,996.90,1021.48,204,9.95,6.45,-79,1
1667474083,2022-11-03 12:14,80.26,996.87,1021.45,204,9.94,6.71,-79,1
1667474383,2022-11-03 12:19,79.29,996.85,1021.43,204,10.03,6.62,-79,1
1667474683,2022-11-03 12:24,78.66,996.76,1021.34,204,10.04,6.51,-78,1
1667474983,2022-11-03 12:29,78.33,996.69,1021.27,204,10.07,6.48,-79,1
1667475283,2022-11-03 12:34,78.67,996.58,1021.16,204,10.07,6.54,-79,1
1667475883,2022-11-03 12:44,78.66,996.48,1021.05,204,10.14,6.61,-79,1
1667476183,2022-11-03 12:49,79.26,996.44,1021.02,204,10.19,6.77,-79,1
1667476483,2022-11-03 12:54,79.14,996.41,1020.99,204,10.23,6.78,-79,1
1667476783,2022-11-03 12:59,78.62,996.36,1020.94,204,10.28,6.74,-78,1
1667477083,2022-11-03 13:04,78.65,996.20,1020.78,204,10.34,6.80,-77,1
1667477384,2022-11-03 13:09,78.87,996.13,1020.71,204,10.39,6.89,-80,1
1667477684,2022-11-03 13:14,78.44,996.13,1020.71,204,10.45,6.87,-80,1
1667477984,2022-11-03 13:19,78.74,996.07,1020.65,204,10.52,6.99,-79,1
1667478284,2022-11-03 13:24,77.89,996.02,1020.60,204,10.58,6.89,-79,1
1667478584,2022-11-03 13:29,78.35,995.96,1020.54,204,10.62,7.02,-80,1
1667478884,2022-11-03 13:34,76.98,995.93,1020.50,204,10.65,6.79,-80,1
1667479184,2022-11-03 13:39,76.77,995.82,1020.40,204,10.63,6.73,-81,1
1667479484,2022-11-03 13:44,77.61,995.70,1020.28,204,10.71,6.97,-80,1
1667479784,2022-11-03 13:49,76.46,995.67,1020.25,204,10.70,6.74,-81,1
1667480084,2022-11-03 13:54,77.40,995.61,1020.19,204,10.70,6.92,-79,1
1667480384,2022-11-03 13:59,77.64,995.60,1020.18,204,10.71,6.97,-78,1
1667480684,2022-11-03 14:04,78.05,995.52,1020.10,204,10.72,7.06,-79,1
1667480985,2022-11-03 14:09,76.34,995.45,1020.03,204,10.72,6.74,-80,1
1667481285,2022-11-03 14:14,76.55,995.39,1019.97,204,10.72,6.78,-80,1
1667481585,2022-11-03 14:19,77.52,995.30,1019.87,204,10.75,6.99,-81,1
1667481885,2022-11-03 14:24,77.26,995.23,1019.81,204,10.74,6.93,-80,1
1667482485,2022-11-03 14:34,77.15,995.26,1019.83,204,10.73,6.90,-80,1
1667482785,2022-11-03 14:39,76.94,995.20,1019.78,204,10.70,6.83,-79,1
1667483085,2022-11-03 14:44,77.43,995.14,1019.71,204,10.67,6.89,-80,1
1667483385,2022-11-03 14:49,77.50,995.08,1019.65,204,10.62,6.86,-80,1
1667483685,2022-11-03 14:54,77.53,995.04,1019.62,204,10.57,6.82,-80,1
1667483985,2022-11-03 14:59,77.59,995.00,1019.58,204,10.52,6.78,-80,1
1667484286,2022-11-03 15:04,76.89,994.92,1019.50,204,10.47,6.60,-80,1
1667484886,2022-11-03 15:14,77.90,994.85,1019.43,204,10.36,6.68,-80,1
1667485186,2022-11-03 15:19,78.46,994.75,1019.33,204,10.28,6.71,-79,1
1667485486,2022-11-03 15:24,79.13,994.78,1019.36,204,10.18,6.73,-79,1
1667485786,2022-11-03 15:29,79.22,994.78,1019.35,204,10.05,6.62,-78,1
1667486086,2022-11-03 15:34,79.66,994.81,1019.39,204,9.91,6.57,-79,1
1667486386,2022-11-03 15:39,80.19,994.74,1019.32,204,9.73,6.49,-79,1
1667486686,2022-11-03 15:44,80.75,994.69,1019.27,204,9.57,6.43,-80,1
1667486986,2022-11-03 15:49,81.28,994.60,1019.18,204,9.37,6.33,-79,1
1667487286,2022-11-03 15:54,81.94,994.54,1019.12,204,9.19,6.27,-80,1
1667487586,2022-11-03 15:59,82.52,994.55,1019.13,204,8.97,6.16,-80,1
1667487887,2022-11-03 16:04,82.95,994.55,1019.13,204,8.79,6.06,-79,1
1667488187,2022-11-03 16:09,83.40,994.52,1019.09,204,8.62,5.97,-83,1
1667488487,2022-11-03 16:14,83.90,994.51,1019.08,204,8.46,5.90,-81,1
1667488787,2022-11-03 16:19,84.76,994.50,1019.07,204,8.31,5.90,-81,1
1667489087,2022-11-03 16:24,86.38,994.47,1019.05,204,8.16,6.03,-81,1
1667489387,2022-11-03 16:29,87.30,994.41,1018.99,204,8.09,6.11,-81,1
1667489687,2022-11-03 16:34,86.69,994.38,1018.96,204,8.00,5.92,-80,1
1667489987,2022-11-03 16:39,86.75,994.35,1018.92,204,7.89,5.83,-81,1
1667490287,2022-11-03 16:44,86.99,994.30,1018.88,204,7.79,5.77,-81,1
1667490587,2022-11-03 16:49,87.36,994.27,1018.84,204,7.70,5.74,-80,1
1667490887,2022-11-03 16:54,87.17,994.20,1018.78,204,7.65,5.66,-80,1
1667491188,2022-11-03 16:59,87.29,994.17,1018.75,204,7.61,5.64,-80,1
1667491488,2022-11-03 17:04,87.47,994.14,1018.72,204,7.50,5.56,-81,1
1667491788,2022-11-03 17:09,86.78,994.09,1018.67,204,7.35,5.30,-80,1
1667492088,2022-11-03 17:14,87.30,994.05,1018.63,204,7.18,5.22,-80,1
1667492388,2022-11-03 17:19,87.83,994.08,1018.66,204,7.06,5.19,-80,1
1667492688,2022-11-03 17:24,88.51,994.11,1018.69,204,6.94,5.18,-79,1
1667492988,2022-11-03 17:29,88.43,994.07,1018.65,204,6.84,5.07,-83,1
1667493288,2022-11-03 17:34,88.94,994.00,1018.58,204,6.75,5.06,-82,1
1667493588,2022-11-03 17:39,89.14,994.00,1018.58,204,6.70,5.04,-82,1
1667493888,2022-11-03 17:44,89.59,993.98,1018.56,204,6.64,5.06,-82,1
1667494189,2022-11-03 17:49,89.39,993.91,1018.49,204,6.61,4.99,-83,1
1667494489,2022-11-03 17:54,89.04,993.91,1018.49,204,6.59,4.92,-83,1
1667494789,2022-11-03 17:59,89.36,993.91,1018.49,204,6.58,4.96,-83,1
1667495089,2022-11-03 18:04,89.51,993.86,1018.44,204,6.57,4.97,-82,1
1667495389,2022-11-03 18:09,89.29,993.79,1018.37,204,6.49,4.86,-82,1
1667495689,2022-11-03 18:14,89.27,993.74,1018.32,204,6.56,4.93,-81,1
1667495989,2022-11-03 18:19,90.00,993.64,1018.21,204,6.59,5.07,-83,1
1667496289,2022-11-03 18:24,89.42,993.68,1018.25,204,6.61,5.00,-82,1
1667496589,2022-11-03 18:29,89.69,993.68,1018.26,204,6.59,5.02,-82,1
1667496890,2022-11-03 18:34,90.03,993.63,1018.21,204,6.58,5.07,-82,1
1667497190,2022-11-03 18:39,89.74,993.59,1018.17,204,6.58,5.02,-83,1
1667497490,2022-11-03 18:44,90.18,993.57,1018.14,204,6.62,5.13,-82,1
1667497790,2022-11-03 18:49,90.08,993.49,1018.07,204,6.66,5.15,-81,1
1667498090,2022-11-03 18:54,90.80,993.46,1018.04,204,6.76,5.37,-82,1
1667498390,2022-11-03 18:59,90.89,993.39,1017.97,204,6.90,5.52,-81,1
1667498690,2022-11-03 19:04,90.15,993.26,1017.83,204,7.05,5.55,-82,1
1667498990,2022-11-03 19:09,89.62,993.14,1017.72,204,7.15,5.56,-81,1
1667499290,2022-11-03 19:14,89.35,993.10,1017.68,204,7.19,5.56,-82,1
1667499590,2022-11-03 19:19,89.15,993.01,1017.59,204,7.24,5.58,-84,1
1667499891,2022-11-03 19:24,88.65,992.91,1017.49,204,7.26,5.52,-81,1
1667500192,2022-11-03 19:29,88.19,992.84,1017.42,204,7.24,5.42,-81,1
1667500492,2022-11-03 19:34,88.25,992.80,1017.38,204,7.24,5.43,-81,1
1667500792,2022-11-03 19:39,87.86,992.71,1017.28,204,7.26,5.39,-81,1
1667501092,2022-11-03 19:44,87.66,992.66,1017.24,204,7.25,5.34,-80,1
1667501392,2022-11-03 19:49,87.63,992.58,1017.15,204,7.29,5.38,-81,1
1667501693,2022-11-03 19:54,87.67,992.53,1017.11,204,7.26,5.36,-82,1
1667501993,2022-11-03 19:59,88.02,992.48,1017.05,204,7.24,5.39,-80,1
1667502293,2022-11-03 20:04,87.59,992.52,1017.10,204,7.28,5.36,-80,1
1667502593,2022-11-03 20:09,87.42,992.46,1017.04,204,7.27,5.32,-80,1
1667502893,2022-11-03 20:14,87.30,992.39,1016.97,204,7.25,5.29,-80,1
1667503193,2022-11-03 20:19,87.43,992.31,1016.89,204,7.20,5.26,-80,1
1667503494,2022-11-03 20:24,87.65,992.37,1016.95,204,7.13,5.23,-82,1
1667503794,2022-11-03 20:29,87.70,992.30,1016.88,204,7.07,5.17,-81,1
1667504094,2022-11-03 20:34,87.60,992.27,1016.84,204,7.03,5.12,-83,1
1667504394,2022-11-03 20:39,87.51,992.18,1016.76,204,7.01,5.08,-81,1
1667504694,2022-11-03 20:44,87.51,992.14,1016.72,204,6.98,5.06,-81,1
1667504994,2022-11-03 20:49,87.58,992.13,1016.71,204,6.95,5.04,-82,1
1667505294,2022-11-03 20:54,87.45,992.07,1016.65,204,6.94,5.01,-82,1
1667505594,2022-11-03 20:59,87.16,992.05,1016.63,204,6.94,4.96,-82,1
1667505894,2022-11-03 21:04,86.66,991.97,1016.55,204,6.96,4.89,-81,1
1667506194,2022-11-03 21:09,86.34,991.87,1016.45,204,6.96,4.84,-82,1
1667506494,2022-11-03 21:14,85.97,991.79,1016.37,204,7.01,4.83,-82,1
1667506795,2022-11-03 21:19,86.26,991.76,1016.34,204,7.00,4.87,-83,1
1667507095,2022-11-03 21:24,86.12,991.72,1016.30,204,6.93,4.78,-83,1
1667507395,2022-11-03 21:29,86.05,991.67,1016.25,204,6.99,4.82,-82,1
1667507695,2022-11-03 21:34,86.34,991.71,1016.29,204,6.98,4.86,-82,1
1667507995,2022-11-03 21:39,86.45,991.73,1016.31,204,6.94,4.84,-84,1
1667508295,2022-11-03 21:44,86.58,991.61,1016.19,204,6.89,4.81,-80,1
1667508595,2022-11-03 21:49,86.58,991.55,1016.13,204,6.87,4.79,-79,1
1667508895,2022-11-03 21:54,86.51,991.36,1015.94,204,6.86,4.77,-81,1
1667509195,2022-11-03 21:59,86.61,991.32,1015.90,204,6.88,4.81,-81,1
1667509495,2022-11-03 22:04,86.67,991.26,1015.84,204,6.88,4.82,-81,1
1667509795,2022-11-03 22:09,86.82,991.10,1015.68,204,6.88,4.84,-80,1
1667510095,2022-11-03 22:14,86.14,991.06,1015.64,204,6.87,4.72,-82,1
1667510396,2022-11-03 22:19,86.35,991.03,1015.61,204,6.89,4.77,-82,1
1667510696,2022-11-03 22:24,86.18,991.03,1015.61,204,6.93,4.78,-79,1
1667510996,2022-11-03 22:29,85.83,990.90,1015.48,204,6.99,4.79,-84,1
1667511296,2022-11-03 22:34,86.00,990.88,1015.46,204,6.99,4.81,-81,1
1667511596,2022-11-03 22:39,86.38,990.82,1015.39,204,6.95,4.84,-83,1
1667511896,2022-11-03 22:44,86.61,990.85,1015.43,204,6.95,4.88,-80,1
1667512196,2022-11-03 22:49,86.81,990.83,1015.40,204,6.92,4.88,-80,1
1667512497,2022-11-03 22:54,86.99,990.83,1015.41,204,6.87,4.86,-81,1
1667512804,2022-11-03 23:00,87.22,990.83,1015.40,204,6.87,4.90,-84,1
1667513105,2022-11-03 23:05,87.17,990.71,1015.29,204,6.88,4.90,-81,1
1667513405,2022-11-03 23:10,87.09,990.63,1015.21,204,6.85,4.86,-82,1
1667513705,2022-11-03 23:15,87.04,990.49,1015.07,204,6.80,4.80,-82,1
1667514005,2022-11-03 23:20,87.09,990.44,1015.02,204,6.85,4.86,-82,1
1667514305,2022-11-03 23:25,87.17,990.33,1014.91,204,6.84,4.86,-83,1
1667514605,2022-11-03 23:30,87.37,990.27,1014.85,204,6.75,4.80,-82,1
1667514905,2022-11-03 23:35,87.60,990.17,1014.75,204,6.70,4.79,-81,1
1667515205,2022-11-03 23:40,87.58,990.13,1014.70,204,6.68,4.77,-82,1
1667515505,2022-11-03 23:45,87.58,990.10,1014.67,204,6.64,4.73,-81,1
1667515805,2022-11-03 23:50,87.87,990.05,1014.62,204,6.61,4.75,-82,1
1667516106,2022-11-03 23:55,88.00,989.87,1014.44,204,6.55,4.71,-81,1