1667516406,2022-11-04 00:00,88.11,989.78,1014.36,204,6.54,4.72,-82,1
1667516706,2022-11-04 00:05,88.29,989.64,1014.22,204,6.57,4.78,-82,1
1667517006,2022-11-04 00:10,88.33,989.64,1014.22,204,6.50,4.72,-81,1
1667517306,2022-11-04 00:15,88.42,989.59,1014.17,204,6.56,4.79,-82,1
1667517606,2022-11-04 00:20,88.43,989.55,1014.13,204,6.56,4.79,-82,1
1667517906,2022-11-04 00:25,88.25,989.46,1014.04,204,6.61,4.81,-81,1
1667518206,2022-11-04 00:30,88.12,989.44,1014.02,204,6.64,4.82,-82,1
1667518506,2022-11-04 00:35,87.77,989.37,1013.95,204,6.61,4.73,-82,1
1667518806,2022-11-04 00:40,87.94,989.34,1013.92,204,6.56,4.71,-82,1
1667519106,2022-11-04 00:45,88.10,989.28,1013.86,204,6.55,4.73,-82,1
1667519406,2022-11-04 00:50,88.28,989.23,1013.81,204,6.51,4.72,-82,1
1667519707,2022-11-04 00:55,88.07,989.13,1013.71,204,6.56,4.73,-81,1
1667520007,2022-11-04 01:00,87.96,989.09,1013.67,204,6.54,4.69,-82,1
1667520307,2022-11-04 01:05,88.06,988.99,1013.57,204,6.44,4.61,-82,1
1667520607,2022-11-04 01:10,88.10,988.98,1013.56,204,6.52,4.70,-82,1
1667520907,2022-11-04 01:15,87.94,989.00,1013.58,204,6.54,4.69,-81,1
1667521207,2022-11-04 01:20,87.80,988.94,1013.52,204,6.54,4.67,-81,1
1667521507,2022-11-04 01:25,88.14,988.88,1013.46,204,6.51,4.69,-81,1
1667521807,2022-11-04 01:30,88.00,988.83,1013.41,204,6.56,4.72,-81,1
1667522107,2022-11-04 01:35,87.91,988.80,1013.38,204,6.59,4.73,-82,1
1667522407,2022-11-04 01:40,87.74,988.71,1013.29,204,6.69,4.81,-82,1
1667522707,2022-11-04 01:45,87.10,988.64,1013.22,204,6.77,4.78,-82,1
1667523007,2022-11-04 01:50,87.08,988.52,1013.10,204,6.84,4.85,-82,1
1667523308,2022-11-04 01:55,86.75,988.53,1013.10,204,6.88,4.83,-81,1
1667523608,2022-11-04 02:00,86.69,988.46,1013.04,204,6.87,4.81,-80,1
1667523908,2022-11-04 02:05,86.66,988.40,1012.98,204,6.87,4.81,-82,1
1667524208,2022-11-04 02:10,86.79,988.30,1012.87,204,6.86,4.82,-83,1
1667524508,2022-11-04 02:15,86.87,988.16,1012.74,204,6.86,4.83,-82,1
1667524808,2022-11-04 02:20,86.63,988.18,1012.75,204,6.86,4.79,-81,1
1667525108,2022-11-04 02:25,86.87,987.91,1012.49,204,6.82,4.79,-83,1
1667525408,2022-11-04 02:30,87.25,987.88,1012.46,204,6.74,4.77,-82,1
1667525708,2022-11-04 02:35,87.41,987.85,1012.43,204,6.71,4.77,-81,1
1667526008,2022-11-04 02:40,87.68,987.87,1012.45,204,6.69,4.80,-83,1
1667526308,2022-11-04 02:45,87.78,987.70,1012.28,204,6.62,4.74,-82,1
1667526608,2022-11-04 02:50,87.62,987.71,1012.28,204,6.73,4.83,-82,1
1667526909,2022-11-04 02:55,87.58,987.63,1012.21,204,6.79,4.88,-82,1
1667527209,2022-11-04 03:00,87.47,987.52,1012.09,204,6.86,4.93,-81,1
1667527509,2022-11-04 03:05,87.10,987.51,1012.08,204,6.91,4.92,-82,1
1667527809,2022-11-04 03:10,87.30,987.47,1012.05,204,6.96,5.00,-81,1
1667528109,2022-11-04 03:15,87.16,987.42,1012.00,204,7.02,5.04,-82,1
1667528409,2022-11-04 03:20,86.74,987.32,1011.90,204,7.10,5.05,-82,1
1667528709,2022-11-04 03:25,86.67,987.20,1011.78,204,7.14,5.07,-81,1
1667529009,2022-11-04 03:30,85.50,987.25,1011.83,204,7.20,4.94,-82,1
1667529309,2022-11-04 03:35,85.89,987.17,1011.75,204,7.26,5.06,-83,1
1667529609,2022-11-04 03:40,86.02,987.15,1011.73,204,7.30,5.12,-81,1
1667529909,2022-11-04 03:45,85.60,987.16,1011.74,204,7.32,5.07,-82,1
1667530210,2022-11-04 03:50,85.89,987.04,1011.61,204,7.34,5.14,-82,1
1667530510,2022-11-04 03:55,85.54,987.05,1011.63,204,7.37,5.11,-82,1
1667530810,2022-11-04 04:00,85.66,986.87,1011.45,204,7.38,5.14,-82,1
1667531110,2022-11-04 04:05,85.82,986.88,1011.46,204,7.42,5.21,-79,1
1667531410,2022-11-04 04:10,85.27,986.82,1011.39,204,7.45,5.14,-80,1
1667531710,2022-11-04 04:15,84.88,986.77,1011.35,204,7.45,5.08,-80,1
1667532010,2022-11-04 04:20,85.13,986.67,1011.25,204,7.46,5.13,-80,1
1667532310,2022-11-04 04:25,84.89,986.62,1011.19,204,7.49,5.12,-81,1
1667532610,2022-11-04 04:30,85.15,986.50,1011.08,204,7.50,5.17,-80,1
1667532910,2022-11-04 04:35,84.77,986.50,1011.08,204,7.48,5.09,-81,1
1667533210,2022-11-04 04:40,85.00,986.50,1011.07,204,7.51,5.16,-82,1
1667533510,2022-11-04 04:45,85.13,986.47,1011.05,204,7.53,5.20,-81,1
1667533811,2022-11-04 04:50,84.79,986.42,1011.00,204,7.58,5.19,-81,1
1667534111,2022-11-04 04:55,84.68,986.21,1010.79,204,7.63,5.22,-80,1
1667534411,2022-11-04 05:00,84.25,986.40,1010.98,204,7.65,5.17,-81,1
1667534711,2022-11-04 05:05,84.86,986.43,1011.01,204,7.71,5.33,-80,1
1667535011,2022-11-04 05:10,83.98,986.40,1010.98,204,7.73,5.20,-81,1
1667535311,2022-11-04 05:15,83.99,986.35,1010.93,204,7.75,5.22,-80,1
1667535611,2022-11-04 05:20,83.78,986.33,1010.91,204,7.76,5.20,-82,1
1667535911,2022-11-04 05:25,83.84,986.19,1010.77,204,7.78,5.23,-80,1
1667536211,2022-11-04 05:30,84.00,986.22,1010.79,204,7.82,5.29,-80,1
1667536511,2022-11-04 05:35,84.36,986.31,1010.88,204,7.84,5.37,-81,1
1667536811,2022-11-04 05:40,84.54,986.38,1010.96,204,7.90,5.46,-81,1
1667537111,2022-11-04 05:45,83.86,986.28,1010.86,204,7.96,5.41,-81,1
1667537412,2022-11-04 05:50,84.39,986.27,1010.85,204,7.99,5.53,-81,1
1667537712,2022-11-04 05:55,84.23,986.21,1010.78,204,8.02,5.53,-82,1
1667538012,2022-11-04 06:00,84.07,986.22,1010.80,204,8.02,5.50,-81,1
1667538312,2022-11-04 06:05,84.04,986.15,1010.73,204,8.02,5.49,-81,1
1667538612,2022-11-04 06:10,83.79,986.05,1010.63,204,8.06,5.49,-81,1
1667538912,2022-11-04 06:15,83.45,986.11,1010.68,204,8.05,5.42,-81,1
1667539212,2022-11-04 06:20,83.48,986.08,1010.66,204,8.04,5.42,-81,1
1667539512,2022-11-04 06:25,84.26,986.08,1010.66,204,8.02,5.53,-81,1
1667539812,2022-11-04 06:30,83.62,985.88,1010.46,204,8.00,5.40,-80,1
1667540112,2022-11-04 06:35,83.71,986.03,1010.61,204,7.97,5.39,-80,1
1667540412,2022-11-04 06:40,84.66,985.92,1010.50,204,7.92,5.50,-81,1
1667540713,2022-11-04 06:45,84.49,985.89,1010.47,204,7.88,5.43,-82,1
1667541013,2022-11-04 06:50,84.55,985.89,1010.47,204,7.86,5.43,-81,1
1667541313,2022-11-04 06:55,84.83,985.91,1010.48,204,7.85,5.46,-80,1
1667541613,2022-11-04 07:00,84.89,985.85,1010.42,204,7.85,5.47,-81,1
1667541913,2022-11-04 07:05,84.90,985.81,1010.39,204,7.87,5.49,-80,1
1667542213,2022-11-04 07:10,84.46,985.82,1010.40,204,7.92,5.47,-80,1
1667542513,2022-11-04 07:15,84.62,985.81,1010.39,204,7.93,5.51,-79,1
1667542813,2022-11-04 07:20,84.54,985.79,1010.37,204,7.96,5.52,-81,1
1667543113,2022-11-04 07:25,84.60,985.92,1010.50,204,7.98,5.55,-80,1
1667543413,2022-11-04 07:30,84.64,985.98,1010.56,204,7.99,5.57,-81,1
1667543713,2022-11-04 07:35,84.53,985.88,1010.46,204,8.00,5.56,-82,1
1667544013,2022-11-04 07:40,84.50,985.90,1010.48,204,8.00,5.55,-81,1
1667544314,2022-11-04 07:45,84.32,985.89,1010.47,204,7.98,5.50,-80,1
1667544614,2022-11-04 07:50,84.73,985.89,1010.47,204,7.95,5.54,-81,1
1667544914,2022-11-04 07:55,83.89,985.91,1010.49,204,7.97,5.42,-80,1
1667545214,2022-11-04 08:00,84.33,985.91,1010.49,204,7.97,5.50,-80,1
1667545514,2022-11-04 08:05,83.64,985.81,1010.39,204,8.00,5.41,-79,1
1667545814,2022-11-04 08:10,84.18,985.88,1010.46,204,8.05,5.55,-80,1
1667546114,2022-11-04 08:15,84.25,985.83,1010.40,204,8.08,5.59,-79,1
1667546414,2022-11-04 08:20,84.13,985.79,1010.36,204,8.16,5.65,-80,1
1667546714,2022-11-04 08:25,84.01,985.91,1010.49,204,8.23,5.70,-82,1
1667547014,2022-11-04 08:30,83.74,985.96,1010.54,204,8.32,5.74,-81,1
1667547314,2022-11-04 08:35,83.60,985.92,1010.49,204,8.40,5.79,-80,1
1667547614,2022-11-04 08:40,82.89,985.84,1010.42,204,8.44,5.71,-81,1
1667547915,2022-11-04 08:45,81.99,985.93,1010.50,204,8.46,5.57,-82,1
1667548215,2022-11-04 08:50,83.13,985.94,1010.52,204,8.47,5.78,-79,1
1667548515,2022-11-04 08:55,83.11,985.94,1010.52,204,8.52,5.82,-81,1
1667548815,2022-11-04 09:00,82.88,985.85,1010.43,204,8.62,5.88,-81,1
1667549115,2022-11-04 09:05,82.91,985.85,1010.43,204,8.80,6.06,-80,1
1667549415,2022-11-04 09:10,82.31,985.79,1010.37,204,8.96,6.11,-80,1
1667549715,2022-11-04 09:15,82.07,985.83,1010.41,204,9.07,6.18,-80,1
1667550015,2022-11-04 09:20,81.41,985.86,1010.44,204,9.12,6.11,-80,1
1667550315,2022-11-04 09:25,81.17,985.75,1010.33,204,9.18,6.13,-80,1
1667550615,2022-11-04 09:30,80.59,985.67,1010.25,204,9.31,6.15,-81,1
1667550915,2022-11-04 09:35,81.04,985.66,1010.24,204,9.39,6.31,-80,1
1667551216,2022-11-04 09:40,80.01,985.66,1010.24,204,9.51,6.24,-81,1
1667551516,2022-11-04 09:45,80.80,985.64,1010.21,204,9.63,6.50,-80,1
1667551816,2022-11-04 09:50,80.25,985.58,1010.16,204,9.77,6.54,-81,1
1667552116,2022-11-04 09:55,79.49,985.63,1010.21,204,9.89,6.52,-82,1
1667552416,2022-11-04 10:00,79.01,985.71,1010.29,204,9.90,6.44,-81,1
1667552716,2022-11-04 10:05,78.16,985.61,1010.19,204,9.85,6.23,-80,1
1667553016,2022-11-04 10:10,79.17,985.53,1010.11,204,9.87,6.44,-80,1
1667553316,2022-11-04 10:15,79.06,985.57,1010.14,204,10.03,6.57,-81,1
1667553616,2022-11-04 10:20,78.95,985.58,1010.15,204,10.10,6.62,-80,1
1667553916,2022-11-04 10:25,78.78,985.56,1010.13,204,10.17,6.66,-79,1
1667554216,2022-11-04 10:30,78.49,985.52,1010.09,204,10.15,6.59,-80,1
1667554516,2022-11-04 10:35,78.77,985.53,1010.11,204,10.08,6.57,-79,1
1667554817,2022-11-04 10:40,77.78,985.48,1010.06,204,10.03,6.34,-81,1
1667555117,2022-11-04 10:45,77.26,985.44,1010.02,204,10.02,6.23,-81,1
1667555417,2022-11-04 10:50,78.38,985.37,1009.95,204,9.99,6.41,-80,1
1667555717,2022-11-04 10:55,78.64,985.38,1009.96,204,9.97,6.44,-81,1
1667556017,2022-11-04 11:00,79.09,985.39,1009.97,204,9.96,6.51,-81,1
1667556317,2022-11-04 11:05,78.16,985.38,1009.96,204,10.00,6.38,-82,1
1667556917,2022-11-04 11:15,78.99,985.27,1009.85,204,10.25,6.78,-81,1
1667557817,2022-11-04 11:30,78.16,985.25,1009.83,204,10.45,6.82,-81,1
1667558118,2022-11-04 11:35,76.13,985.30,1009.88,204,10.47,6.45,-78,1
1667558418,2022-11-04 11:40,77.44,985.22,1009.80,204,10.46,6.69,-80,1
1667558718,2022-11-04 11:45,77.33,985.20,1009.77,204,10.46,6.67,-79,1
1667559018,2022-11-04 11:50,77.12,985.22,1009.80,204,10.45,6.62,-80,1
1667559318,2022-11-04 11:55,77.84,985.18,1009.76,204,10.49,6.80,-79,1
1667559618,2022-11-04 12:00,76.51,985.12,1009.70,204,10.62,6.67,-80,1
1667559918,2022-11-04 12:05,76.84,985.06,1009.64,204,10.75,6.86,-80,1
1667560218,2022-11-04 12:10,75.54,984.95,1009.53,204,10.80,6.66,-80,1
1667560518,2022-11-04 12:15,76.62,984.87,1009.45,204,10.82,6.89,-81,1
1667560818,2022-11-04 12:20,76.62,984.84,1009.42,204,10.84,6.91,-79,1
1667561118,2022-11-04 12:25,74.78,984.75,1009.33,204,10.78,6.49,-79,1
1667561419,2022-11-04 12:30,76.18,984.73,1009.31,204,10.72,6.71,-78,1
1667561719,2022-11-04 12:35,76.92,984.71,1009.28,204,10.72,6.85,-79,1
1667562019,2022-11-04 12:40,76.19,984.67,1009.25,204,10.77,6.76,-79,1
1667562319,2022-11-04 12:45,75.86,984.61,1009.18,204,10.79,6.71,-79,1
1667562619,2022-11-04 12:50,76.47,984.56,1009.14,204,10.83,6.87,-79,1
1667562919,2022-11-04 12:55,75.69,984.53,1009.11,204,10.98,6.86,-78,1
1667563219,2022-11-04 13:00,76.00,984.63,1009.21,204,11.12,7.06,-79,1
1667563519,2022-11-04 13:05,74.87,984.63,1009.21,204,11.21,6.93,-79,1
1667563819,2022-11-04 13:10,75.14,984.77,1009.34,204,11.22,6.99,-81,1
1667564119,2022-11-04 13:15,75.94,984.82,1009.40,204,11.20,7.13,-79,1
1667564419,2022-11-04 13:20,75.49,984.87,1009.44,204,11.18,7.02,-79,1
1667565020,2022-11-04 13:30,75.40,984.69,1009.27,204,11.01,6.84,-79,1
1667565320,2022-11-04 13:35,75.86,984.68,1009.26,204,10.92,6.84,-79,1
1667565620,2022-11-04 13:40,75.91,984.64,1009.22,204,10.86,6.79,-79,1
1667565920,2022-11-04 13:45,76.19,984.65,1009.23,204,10.84,6.82,-79,1
1667566220,2022-11-04 13:50,76.69,984.59,1009.17,204,10.86,6.94,-79,1
1667566520,2022-11-04 13:55,76.92,984.69,1009.26,204,10.96,7.08,-80,1
1667566820,2022-11-04 14:00,76.84,984.63,1009.21,204,11.03,7.13,-79,1
1667567120,2022-11-04 14:05,77.32,984.70,1009.27,204,11.18,7.37,-80,1
1667567420,2022-11-04 14:10,76.80,984.82,1009.40,204,11.17,7.26,-80,1
1667567720,2022-11-04 14:15,76.71,984.80,1009.38,204,11.12,7.19,-79,1
1667568020,2022-11-04 14:20,76.71,984.79,1009.37,204,11.00,7.08,-79,1
1667568321,2022-11-04 14:25,76.88,984.75,1009.33,204,10.89,7.00,-79,1
1667568621,2022-11-04 14:30,77.96,984.90,1009.47,204,10.80,7.12,-79,1
1667568921,2022-11-04 14:35,78.12,984.92,1009.50,204,10.78,7.13,-80,1
1667569221,2022-11-04 14:40,77.46,984.88,1009.46,204,10.71,6.94,-79,1
1667569521,2022-11-04 14:45,78.21,984.83,1009.41,204,10.58,6.95,-78,1
1667569821,2022-11-04 14:50,78.75,984.93,1009.51,204,10.45,6.93,-79,1
1667570121,2022-11-04 14:55,79.05,984.84,1009.42,204,10.35,6.88,-79,1
1667570721,2022-11-04 15:05,80.18,984.72,1009.29,204,10.24,6.98,-79,1
1667571021,2022-11-04 15:10,80.21,984.76,1009.34,204,10.21,6.96,-79,1
1667571321,2022-11-04 15:15,80.55,984.75,1009.33,204,10.15,6.96,-79,1
1667571622,2022-11-04 15:20,80.85,984.89,1009.47,204,10.08,6.95,-80,1
1667571922,2022-11-04 15:25,81.04,984.83,1009.41,204,10.03,6.93,-80,1
1667572222,2022-11-04 15:30,81.39,984.84,1009.42,204,9.99,6.96,-80,1
1667572522,2022-11-04 15:35,81.70,984.90,1009.48,204,9.92,6.95,-79,1
1667572822,2022-11-04 15:40,82.36,985.00,1009.58,204,9.83,6.98,-80,1
1667573122,2022-11-04 15:45,82.71,984.96,1009.54,204,9.75,6.96,-79,1
1667573422,2022-11-04 15:50,83.39,984.98,1009.56,204,9.70,7.03,-79,1
1667573722,2022-11-04 15:55,83.59,985.02,1009.60,204,9.66,7.02,-79,1
1667574022,2022-11-04 16:00,83.80,985.08,1009.66,204,9.61,7.01,-79,1
1667574322,2022-11-04 16:05,84.55,985.06,1009.64,204,9.56,7.09,-78,1
1667574622,2022-11-04 16:10,84.39,984.97,1009.54,204,9.51,7.02,-79,1
1667574922,2022-11-04 16:15,84.51,984.96,1009.54,204,9.46,6.99,-79,1
1667575223,2022-11-04 16:20,84.53,985.00,1009.58,204,9.45,6.98,-79,1
1667575523,2022-11-04 16:25,84.71,985.10,1009.68,204,9.42,6.98,-78,1
1667575823,2022-11-04 16:30,84.80,985.10,1009.68,204,9.43,7.01,-79,1
1667576123,2022-11-04 16:35,84.71,985.11,1009.69,204,9.44,7.00,-79,1
1667576423,2022-11-04 16:40,84.61,985.04,1009.62,204,9.48,7.03,-78,1
1667576723,2022-11-04 16:45,84.41,985.02,1009.60,204,9.48,6.99,-78,1
1667577023,2022-11-04 16:50,83.91,984.89,1009.47,204,9.50,6.92,-78,1
1667577323,2022-11-04 16:55,84.44,985.03,1009.61,204,9.52,7.04,-78,1
1667577623,2022-11-04 17:00,84.33,985.07,1009.64,204,9.55,7.05,-78,1
1667577923,2022-11-04 17:05,84.22,985.04,1009.62,204,9.58,7.06,-79,1
1667578223,2022-11-04 17:10,84.08,984.96,1009.54,204,9.58,7.03,-76,1
1667578524,2022-11-04 17:15,84.03,984.94,1009.52,204,9.59,7.03,-78,1
1667578824,2022-11-04 17:20,84.18,984.99,1009.57,204,9.59,7.06,-78,1
1667579124,2022-11-04 17:25,83.81,985.00,1009.57,204,9.60,7.00,-79,1
1667579424,2022-11-04 17:30,83.52,984.92,1009.49,204,9.64,6.99,-74,1
1667579724,2022-11-04 17:35,83.45,984.89,1009.47,204,9.64,6.98,-74,1
1667580024,2022-11-04 17:40,83.42,984.91,1009.49,204,9.66,7.00,-74,1
1667580324,2022-11-04 17:45,83.08,984.92,1009.50,204,9.67,6.95,-78,1
1667580624,2022-11-04 17:50,82.96,985.03,1009.61,204,9.68,6.93,-78,1
1667580924,2022-11-04 17:55,82.92,985.05,1009.63,204,9.66,6.91,-78,1
1667581225,2022-11-04 18:00,82.45,985.09,1009.67,204,9.65,6.82,-78,1
1667581525,2022-11-04 18:05,82.65,985.15,1009.73,204,9.64,6.84,-79,1
1667581825,2022-11-04 18:10,82.75,985.11,1009.69,204,9.64,6.86,-79,1
1667582125,2022-11-04 18:15,82.16,985.09,1009.67,204,9.65,6.76,-80,1
1667582425,2022-11-04 18:20,82.34,985.10,1009.68,204,9.65,6.80,-78,1
1667582725,2022-11-04 18:25,81.70,985.14,1009.72,204,9.68,6.71,-77,1
1667583025,2022-11-04 18:30,81.75,985.11,1009.68,204,9.70,6.74,-77,1
1667583325,2022-11-04 18:35,81.83,985.12,1009.70,204,9.71,6.76,-78,1
1667583625,2022-11-04 18:40,81.97,985.15,1009.73,204,9.72,6.80,-78,1
1667583925,2022-11-04 18:45,82.33,985.12,1009.69,204,9.74,6.88,-78,1
1667584225,2022-11-04 18:50,82.13,985.13,1009.71,204,9.78,6.88,-78,1
1667584525,2022-11-04 18:55,81.88,985.17,1009.75,204,9.77,6.83,-78,1
1667584827,2022-11-04 19:00,81.76,985.16,1009.74,204,9.75,6.79,-78,1
1667585127,2022-11-04 19:05,82.40,985.13,1009.71,204,9.73,6.88,-77,1
1667585427,2022-11-04 19:10,82.17,985.14,1009.72,204,9.74,6.85,-77,1
1667585727,2022-11-04 19:15,82.52,985.08,1009.66,204,9.72,6.90,-78,1
1667586027,2022-11-04 19:20,82.06,985.01,1009.59,204,9.71,6.80,-78,1
1667586327,2022-11-04 19:25,82.35,985.00,1009.58,204,9.70,6.85,-77,1
1667586627,2022-11-04 19:30,82.33,985.01,1009.59,204,9.68,6.82,-79,1
1667586927,2022-11-04 19:35,81.50,985.00,1009.58,204,9.66,6.66,-80,1
1667587228,2022-11-04 19:40,82.41,984.99,1009.57,204,9.61,6.77,-78,1
1667587528,2022-11-04 19:45,81.96,984.86,1009.44,204,9.60,6.68,-79,1
1667587828,2022-11-04 19:50,82.58,984.83,1009.41,204,9.56,6.75,-79,1
1667588128,2022-11-04 19:55,82.89,984.91,1009.49,204,9.50,6.75,-83,1
1667588428,2022-11-04 20:00,82.92,984.92,1009.50,204,9.52,6.77,-81,1
1667588728,2022-11-04 20:05,82.30,984.82,1009.40,204,9.49,6.63,-82,1
1667589028,2022-11-04 20:10,82.45,984.82,1009.40,204,9.50,6.67,-80,1
1667589328,2022-11-04 20:15,82.49,984.84,1009.42,204,9.48,6.66,-80,1
1667589628,2022-11-04 20:20,82.30,984.75,1009.33,204,9.46,6.60,-82,1
1667589928,2022-11-04 20:25,82.76,984.84,1009.42,204,9.44,6.66,-82,1
1667590228,2022-11-04 20:30,82.31,984.76,1009.34,204,9.41,6.56,-82,1
1667590529,2022-11-04 20:35,82.68,984.86,1009.44,204,9.41,6.62,-81,1
1667590829,2022-11-04 20:40,82.60,984.88,1009.46,204,9.40,6.60,-81,1
1667591129,2022-11-04 20:45,82.56,984.79,1009.37,204,9.39,6.58,-83,1
1667591429,2022-11-04 20:50,82.42,984.71,1009.29,204,9.39,6.55,-80,1
1667591729,2022-11-04 20:55,82.42,984.81,1009.39,204,9.40,6.57,-81,1
1667592029,2022-11-04 21:00,82.25,984.73,1009.31,204,9.41,6.55,-83,1
1667592329,2022-11-04 21:05,82.27,984.85,1009.43,204,9.40,6.54,-82,1
1667592629,2022-11-04 21:10,82.36,984.85,1009.43,204,9.41,6.56,-81,1
1667592929,2022-11-04 21:15,82.33,984.85,1009.43,204,9.30,6.45,-81,1
1667593229,2022-11-04 21:20,82.35,984.90,1009.48,204,9.33,6.49,-80,1
1667593529,2022-11-04 21:25,82.17,984.91,1009.49,204,9.40,6.52,-81,1
1667593829,2022-11-04 21:30,82.14,984.91,1009.49,204,9.40,6.52,-82,1
1667594130,2022-11-04 21:35,82.52,984.91,1009.49,204,9.38,6.56,-81,1
1667594430,2022-11-04 21:40,82.49,984.91,1009.48,204,9.38,6.56,-82,1
1667594730,2022-11-04 21:45,82.46,984.83,1009.41,204,9.35,6.52,-83,1
1667595030,2022-11-04 21:50,82.25,984.84,1009.42,204,9.41,6.54,-82,1
1667595330,2022-11-04 21:55,81.96,984.90,1009.48,204,9.41,6.49,-82,1
1667595630,2022-11-04 22:00,82.19,984.85,1009.43,204,9.42,6.54,-81,1
1667595930,2022-11-04 22:05,82.49,984.93,1009.51,204,9.42,6.60,-81,1
1667596230,2022-11-04 22:10,82.33,984.96,1009.54,204,9.44,6.59,-81,1
1667596530,2022-11-04 22:15,82.19,985.00,1009.58,204,9.44,6.56,-80,1
1667596830,2022-11-04 22:20,82.06,984.96,1009.54,204,9.45,6.55,-81,1
1667597130,2022-11-04 22:25,82.26,984.94,1009.52,204,9.40,6.54,-81,1
1667597431,2022-11-04 22:30,82.39,984.97,1009.55,204,9.40,6.56,-82,1
1667597731,2022-11-04 22:35,82.28,984.77,1009.35,204,9.41,6.55,-82,1
1667598031,2022-11-04 22:40,82.32,984.83,1009.41,204,9.41,6.56,-83,1
1667598331,2022-11-04 22:45,82.41,984.80,1009.38,204,9.41,6.57,-84,1
1667598631,2022-11-04 22:50,82.17,984.78,1009.36,204,9.42,6.54,-79,1
1667598931,2022-11-04 22:55,82.38,984.82,1009.40,204,9.41,6.57,-78,1
1667599231,2022-11-04 23:00,83.03,984.82,1009.40,204,9.37,6.64,-79,1
1667599531,2022-11-04 23:05,82.72,984.76,1009.34,204,9.38,6.60,-78,1
1667599831,2022-11-04 23:10,82.89,984.79,1009.37,204,9.37,6.62,-77,1
1667600131,2022-11-04 23:15,83.12,984.73,1009.31,204,9.37,6.66,-78,1
1667600431,2022-11-04 23:20,83.47,984.77,1009.35,204,9.35,6.70,-78,1
1667600732,2022-11-04 23:25,83.75,984.73,1009.31,204,9.33,6.73,-80,1
1667601032,2022-11-04 23:30,83.78,984.67,1009.24,204,9.32,6.72,-78,1
1667601332,2022-11-04 23:35,84.22,984.63,1009.21,204,9.29,6.77,-78,1
1667601632,2022-11-04 23:40,84.22,984.68,1009.26,204,9.26,6.74,-78,1
1667601932,2022-11-04 23:45,84.33,984.66,1009.24,204,9.23,6.73,-79,1
1667602232,2022-11-04 23:50,84.71,984.62,1009.19,204,9.19,6.76,-79,1
1667602532,2022-11-04 23:55,84.71,984.64,1009.22,204,9.20,6.77,-79,1