1667602832,2022-11-05 00:00,84.78,984.58,1009.15,204,9.18,6.76,-79,1
1667603132,2022-11-05 00:05,84.79,984.54,1009.12,204,9.17,6.75,-79,1
1667603432,2022-11-05 00:10,85.13,984.51,1009.09,204,9.14,6.78,-78,1
1667603732,2022-11-05 00:15,85.52,984.53,1009.11,204,9.12,6.83,-78,1
1667604033,2022-11-05 00:20,85.98,984.56,1009.14,204,9.09,6.88,-79,1
1667604333,2022-11-05 00:25,86.25,984.64,1009.22,204,9.10,6.93,-78,1
1667604633,2022-11-05 00:30,87.03,984.52,1009.10,204,9.08,7.04,-79,1
1667604933,2022-11-05 00:35,87.12,984.60,1009.18,204,9.04,7.02,-78,1
1667605233,2022-11-05 00:40,87.91,984.57,1009.15,204,8.98,7.09,-78,1
1667605533,2022-11-05 00:45,88.62,984.58,1009.16,204,8.95,7.18,-77,1
1667605833,2022-11-05 00:50,89.25,984.59,1009.17,204,8.93,7.26,-78,1
1667606133,2022-11-05 00:55,89.39,984.63,1009.21,204,8.90,7.26,-78,1
1667606433,2022-11-05 01:00,89.54,984.61,1009.19,204,8.82,7.20,-83,1
1667606733,2022-11-05 01:05,90.27,984.66,1009.24,204,8.83,7.33,-82,1
1667607033,2022-11-05 01:10,90.51,984.71,1009.29,204,8.82,7.36,-80,1
1667607333,2022-11-05 01:15,91.18,984.71,1009.29,204,8.81,7.46,-78,1
1667607634,2022-11-05 01:20,91.13,984.71,1009.29,204,8.72,7.36,-78,1
1667607934,2022-11-05 01:25,91.77,984.62,1009.20,204,8.75,7.49,-78,1
1667608234,2022-11-05 01:30,91.58,984.66,1009.24,204,8.74,7.45,-79,1
1667608534,2022-11-05 01:35,92.04,984.67,1009.25,204,8.76,7.55,-78,1
1667608834,2022-11-05 01:40,91.61,984.65,1009.23,204,8.78,7.50,-79,1
1667609135,2022-11-05 01:45,92.17,984.64,1009.22,204,8.72,7.53,-79,1
1667609435,2022-11-05 01:50,92.40,984.59,1009.17,204,8.73,7.57,-78,1
1667609735,2022-11-05 01:55,92.10,984.58,1009.15,204,8.74,7.54,-79,1
1667610036,2022-11-05 02:00,92.44,984.58,1009.16,204,8.76,7.61,-79,1
1667610337,2022-11-05 02:05,92.14,984.58,1009.15,204,8.78,7.58,-78,1
1667610638,2022-11-05 02:10,92.17,984.56,1009.14,204,8.81,7.62,-78,1
1667610938,2022-11-05 02:15,91.84,984.44,1009.02,204,8.87,7.62,-78,1
1667611238,2022-11-05 02:20,91.79,984.37,1008.95,204,8.80,7.54,-78,1
1667611538,2022-11-05 02:25,91.90,984.37,1008.95,204,8.83,7.59,-78,1
1667611838,2022-11-05 02:30,92.01,984.39,1008.97,204,8.72,7.50,-78,1
1667612138,2022-11-05 02:35,92.54,984.45,1009.03,204,8.78,7.65,-78,1
1667612438,2022-11-05 02:40,92.66,984.49,1009.07,204,8.81,7.69,-79,1
1667612738,2022-11-05 02:45,92.35,984.47,1009.05,204,8.71,7.55,-79,1
1667613038,2022-11-05 02:50,92.50,984.44,1009.01,204,8.82,7.68,-78,1
1667613338,2022-11-05 02:55,92.74,984.48,1009.06,204,8.80,7.70,-79,1
1667613638,2022-11-05 03:00,92.44,984.54,1009.12,204,8.83,7.68,-79,1
1667613938,2022-11-05 03:05,92.05,984.52,1009.09,204,8.82,7.61,-78,1
1667614542,2022-11-05 03:15,92.58,984.27,1008.85,204,8.82,7.69,-78,1
1667614842,2022-11-05 03:20,92.71,984.28,1008.86,204,8.83,7.72,-79,1
1667615142,2022-11-05 03:25,92.38,984.32,1008.90,204,8.86,7.70,-79,1
1667615442,2022-11-05 03:30,92.56,984.33,1008.91,204,8.90,7.77,-79,1
1667615742,2022-11-05 03:35,92.24,984.27,1008.84,204,8.94,7.76,-79,1
1667616042,2022-11-05 03:40,92.51,984.34,1008.92,204,8.94,7.80,-79,1
1667616342,2022-11-05 03:45,92.16,984.18,1008.76,204,8.96,7.76,-77,1
1667616642,2022-11-05 03:50,91.91,984.26,1008.84,204,8.99,7.75,-79,1
1667616942,2022-11-05 03:55,92.25,984.28,1008.86,204,8.97,7.79,-79,1
1667617242,2022-11-05 04:00,91.90,984.34,1008.91,204,8.97,7.73,-79,1
1667617543,2022-11-05 04:05,92.31,984.32,1008.90,204,8.94,7.77,-76,1
1667617843,2022-11-05 04:10,92.71,984.37,1008.95,204,8.92,7.81,-76,1
1667618143,2022-11-05 04:15,93.38,984.40,1008.98,204,8.92,7.92,-77,1
1667618443,2022-11-05 04:20,92.87,984.51,1009.09,204,8.93,7.85,-76,1
1667618743,2022-11-05 04:25,92.68,984.50,1009.08,204,8.99,7.87,-76,1
1667619043,2022-11-05 04:30,92.66,984.48,1009.06,204,8.99,7.87,-77,1
1667619343,2022-11-05 04:35,92.52,984.58,1009.16,204,9.00,7.86,-76,1
1667619643,2022-11-05 04:40,92.55,984.62,1009.20,204,9.03,7.89,-76,1
1667619943,2022-11-05 04:45,92.53,984.53,1009.11,204,9.07,7.93,-76,1
1667620243,2022-11-05 04:50,92.21,984.45,1009.03,204,9.08,7.89,-76,1
1667620543,2022-11-05 04:55,91.96,984.48,1009.06,204,9.05,7.82,-76,1
1667620844,2022-11-05 05:00,92.39,984.49,1009.07,204,9.05,7.89,-77,1
1667621144,2022-11-05 05:05,92.42,984.48,1009.05,204,9.09,7.93,-76,1
1667621444,2022-11-05 05:10,91.97,984.52,1009.10,204,9.09,7.86,-76,1
1667621744,2022-11-05 05:15,92.39,984.51,1009.09,204,9.09,7.93,-77,1
1667622044,2022-11-05 05:20,92.31,984.62,1009.20,204,9.13,7.96,-77,1
1667622344,2022-11-05 05:25,91.81,984.62,1009.20,204,9.14,7.88,-77,1
1667622644,2022-11-05 05:30,92.03,984.62,1009.20,204,9.15,7.93,-77,1
1667622944,2022-11-05 05:35,91.86,984.60,1009.17,204,9.19,7.94,-78,1
1667623244,2022-11-05 05:40,92.12,984.56,1009.13,204,9.19,7.98,-76,1
1667623544,2022-11-05 05:45,91.73,984.60,1009.18,204,9.20,7.93,-76,1
1667623844,2022-11-05 05:50,91.90,984.71,1009.29,204,9.23,7.99,-76,1
1667624144,2022-11-05 05:55,91.79,984.77,1009.35,204,9.25,7.99,-77,1
1667624445,2022-11-05 06:00,91.54,984.79,1009.37,204,9.27,7.97,-77,1
1667624745,2022-11-05 06:05,91.52,984.85,1009.43,204,9.26,7.96,-77,1
1667625045,2022-11-05 06:10,91.77,984.93,1009.51,204,9.29,8.03,-77,1
1667625345,2022-11-05 06:15,91.68,984.94,1009.52,204,9.28,8.00,-76,1
1667625645,2022-11-05 06:20,91.50,984.96,1009.54,204,9.29,7.99,-77,1
1667625945,2022-11-05 06:25,91.74,985.04,1009.62,204,9.30,8.03,-77,1
1667626245,2022-11-05 06:30,91.69,985.06,1009.64,204,9.30,8.03,-77,1
1667626545,2022-11-05 06:35,91.69,985.10,1009.68,204,9.29,8.02,-77,1
1667626845,2022-11-05 06:40,91.49,985.07,1009.65,204,9.28,7.97,-76,1
1667627145,2022-11-05 06:45,92.15,985.07,1009.65,204,9.25,8.05,-77,1
1667627445,2022-11-05 06:50,91.95,985.12,1009.70,204,9.23,8.00,-76,1
1667627745,2022-11-05 06:55,91.60,985.20,1009.78,204,9.21,7.92,-77,1
1667628046,2022-11-05 07:00,92.17,985.21,1009.79,204,9.19,7.99,-77,1
1667628346,2022-11-05 07:05,92.18,985.30,1009.88,204,9.17,7.98,-77,1
1667628646,2022-11-05 07:10,92.23,985.40,1009.98,204,9.20,8.01,-78,1
1667628946,2022-11-05 07:15,92.60,985.43,1010.01,204,9.15,8.02,-77,1
1667629246,2022-11-05 07:20,91.64,985.32,1009.89,204,9.24,7.96,-79,1
1667629546,2022-11-05 07:25,92.25,985.50,1010.08,204,9.24,8.05,-77,1
1667629846,2022-11-05 07:30,92.35,985.61,1010.19,204,9.26,8.09,-77,1
1667630146,2022-11-05 07:35,92.46,985.71,1010.29,204,9.27,8.12,-79,1
1667630446,2022-11-05 07:40,92.14,985.65,1010.23,204,9.29,8.09,-79,1
1667630746,2022-11-05 07:45,92.22,985.72,1010.30,204,9.30,8.11,-81,1
1667631046,2022-11-05 07:50,92.56,985.83,1010.41,204,9.30,8.16,-78,1
1667631347,2022-11-05 07:55,92.49,985.84,1010.41,204,9.32,8.17,-78,1
1667631647,2022-11-05 08:00,92.46,985.86,1010.44,204,9.33,8.18,-76,1
1667631947,2022-11-05 08:05,92.42,985.94,1010.52,204,9.36,8.20,-78,1
1667632247,2022-11-05 08:10,92.19,985.97,1010.55,204,9.37,8.17,-77,1
1667632547,2022-11-05 08:15,92.44,985.96,1010.54,204,9.36,8.20,-77,1
1667632847,2022-11-05 08:20,92.73,986.01,1010.59,204,9.36,8.25,-78,1
1667633147,2022-11-05 08:25,92.60,986.03,1010.61,204,9.36,8.23,-78,1
1667633447,2022-11-05 08:30,92.98,986.12,1010.70,204,9.35,8.28,-78,1
1667633747,2022-11-05 08:35,93.16,986.22,1010.80,204,9.37,8.33,-77,1
1667634047,2022-11-05 08:40,93.24,986.31,1010.89,204,9.37,8.34,-78,1
1667634347,2022-11-05 08:45,93.29,986.40,1010.98,204,9.46,8.44,-78,1
1667634647,2022-11-05 08:50,93.11,986.41,1010.99,204,9.49,8.44,-79,1
1667634948,2022-11-05 08:55,93.13,986.35,1010.93,204,9.51,8.46,-78,1
1667635248,2022-11-05 09:00,93.57,986.34,1010.92,204,9.49,8.51,-79,1
1667635548,2022-11-05 09:05,93.75,986.38,1010.96,204,9.53,8.58,-79,1
1667635848,2022-11-05 09:10,93.10,986.44,1011.02,204,9.55,8.50,-78,1
1667636148,2022-11-05 09:15,93.54,986.50,1011.08,204,9.58,8.60,-78,1
1667636448,2022-11-05 09:20,93.71,986.60,1011.18,204,9.58,8.62,-78,1
1667636748,2022-11-05 09:25,93.84,986.72,1011.30,204,9.62,8.68,-78,1
1667637048,2022-11-05 09:30,93.69,986.67,1011.25,204,9.60,8.64,-79,1
1667637348,2022-11-05 09:35,93.93,986.75,1011.33,204,9.63,8.71,-79,1
1667637648,2022-11-05 09:40,94.14,986.76,1011.34,204,9.63,8.74,-79,1
1667637948,2022-11-05 09:45,94.25,986.81,1011.39,204,9.68,8.81,-80,1
1667638249,2022-11-05 09:50,94.11,986.71,1011.29,204,9.74,8.85,-80,1
1667638549,2022-11-05 09:55,93.84,986.88,1011.45,204,9.78,8.84,-78,1
1667638849,2022-11-05 10:00,93.76,986.87,1011.45,204,9.80,8.85,-79,1
1667639149,2022-11-05 10:05,93.46,986.99,1011.57,204,9.82,8.82,-80,1
1667639449,2022-11-05 10:10,92.60,987.11,1011.69,204,9.85,8.72,-78,1
1667639749,2022-11-05 10:15,92.07,987.15,1011.73,204,9.92,8.70,-78,1
1667640049,2022-11-05 10:20,91.12,987.24,1011.82,204,9.96,8.59,-80,1
1667640349,2022-11-05 10:25,90.95,987.56,1012.14,204,9.97,8.57,-80,1
1667640649,2022-11-05 10:30,90.89,987.62,1012.20,204,9.98,8.57,-79,1
1667640949,2022-11-05 10:35,91.23,987.68,1012.26,204,9.97,8.61,-79,1
1667641249,2022-11-05 10:40,91.02,987.77,1012.35,204,9.97,8.58,-80,1
1667641550,2022-11-05 10:45,91.35,987.74,1012.32,204,9.97,8.63,-80,1
1667641850,2022-11-05 10:50,91.72,987.77,1012.35,204,9.97,8.69,-80,1
1667642150,2022-11-05 10:55,91.65,987.88,1012.45,204,9.98,8.69,-81,1
1667642450,2022-11-05 11:00,91.63,987.84,1012.42,204,10.01,8.72,-80,1
1667642750,2022-11-05 11:05,91.61,987.96,1012.54,204,10.12,8.82,-79,1
1667643050,2022-11-05 11:10,90.80,988.05,1012.63,204,10.25,8.82,-81,1
1667643350,2022-11-05 11:15,90.20,988.00,1012.58,204,10.33,8.80,-80,1
1667643650,2022-11-05 11:20,88.67,988.07,1012.64,204,10.43,8.65,-78,1
1667643950,2022-11-05 11:25,88.16,988.18,1012.76,204,10.48,8.61,-79,1
1667644250,2022-11-05 11:30,87.43,988.16,1012.74,204,10.55,8.56,-79,1
1667644550,2022-11-05 11:35,86.44,988.13,1012.71,204,10.55,8.39,-78,1
1667644851,2022-11-05 11:40,86.08,988.42,1013.00,204,10.55,8.33,-78,1
1667645151,2022-11-05 11:45,86.58,988.42,1012.99,204,10.58,8.44,-79,1
1667645451,2022-11-05 11:50,86.70,988.53,1013.11,204,10.59,8.48,-79,1
1667645751,2022-11-05 11:55,86.01,988.46,1013.04,204,10.60,8.37,-79,1
1667646051,2022-11-05 12:00,86.26,988.61,1013.19,204,10.60,8.41,-79,1
1667646351,2022-11-05 12:05,86.66,988.71,1013.29,204,10.63,8.51,-80,1
1667646651,2022-11-05 12:10,86.34,988.68,1013.26,204,10.67,8.49,-82,1
1667647551,2022-11-05 12:25,86.36,988.99,1013.57,204,10.77,8.59,-81,1
1667647851,2022-11-05 12:30,86.63,988.99,1013.57,204,10.80,8.67,-80,1
1667648151,2022-11-05 12:35,85.09,988.95,1013.53,204,10.87,8.47,-78,1
1667648452,2022-11-05 12:40,85.59,989.01,1013.59,204,10.85,8.54,-80,1
1667648752,2022-11-05 12:45,85.81,989.12,1013.70,204,10.85,8.58,-79,1
1667649052,2022-11-05 12:50,85.20,989.12,1013.70,204,10.87,8.49,-78,1
1667649352,2022-11-05 12:55,84.86,989.16,1013.74,204,10.84,8.40,-79,1
1667649652,2022-11-05 13:00,84.72,989.21,1013.79,204,10.84,8.38,-81,1
1667649952,2022-11-05 13:05,85.01,989.26,1013.83,204,10.81,8.40,-79,1
1667650252,2022-11-05 13:10,86.39,989.32,1013.89,204,10.83,8.66,-79,1
1667650552,2022-11-05 13:15,87.14,989.40,1013.98,204,10.88,8.83,-78,1
1667650852,2022-11-05 13:20,86.86,989.52,1014.10,204,10.91,8.82,-79,1
1667651152,2022-11-05 13:25,86.76,989.56,1014.14,204,10.90,8.79,-79,1
1667651453,2022-11-05 13:30,87.21,989.59,1014.17,204,10.85,8.82,-79,1
1667651753,2022-11-05 13:35,88.08,989.67,1014.25,204,10.76,8.88,-80,1
1667652053,2022-11-05 13:40,86.27,989.76,1014.34,204,10.68,8.49,-78,1
1667652653,2022-11-05 13:50,87.99,989.84,1014.42,204,10.59,8.69,-79,1
1667652953,2022-11-05 13:55,88.34,989.79,1014.37,204,10.59,8.75,-81,1
1667653253,2022-11-05 14:00,88.70,989.74,1014.32,204,10.59,8.81,-81,1
1667653553,2022-11-05 14:05,89.00,989.72,1014.30,204,10.60,8.87,-80,1
1667653853,2022-11-05 14:10,89.54,989.78,1014.36,204,10.55,8.91,-80,1
1667654153,2022-11-05 14:15,89.06,989.92,1014.50,204,10.55,8.83,-79,1
1667654453,2022-11-05 14:20,89.03,990.05,1014.62,204,10.49,8.77,-79,1
1667655054,2022-11-05 14:30,88.89,990.10,1014.67,204,10.41,8.67,-79,1
1667655354,2022-11-05 14:35,89.26,990.05,1014.63,204,10.38,8.70,-80,1
1667655654,2022-11-05 14:40,89.00,990.14,1014.71,204,10.37,8.64,-78,1
1667655954,2022-11-05 14:45,88.43,990.21,1014.79,204,10.31,8.49,-78,1
1667656254,2022-11-05 14:50,88.05,990.33,1014.91,204,10.32,8.44,-79,1
1667656554,2022-11-05 14:55,87.76,990.38,1014.95,204,10.29,8.36,-79,1
1667657154,2022-11-05 15:05,86.17,990.43,1015.01,204,10.23,8.03,-79,1
1667657454,2022-11-05 15:10,85.51,990.51,1015.09,204,10.21,7.90,-80,1
1667657754,2022-11-05 15:15,85.42,990.61,1015.19,204,10.19,7.86,-80,1
1667658055,2022-11-05 15:20,85.21,990.68,1015.25,204,10.16,7.80,-81,1
1667658355,2022-11-05 15:25,85.19,990.71,1015.29,204,10.14,7.77,-81,1
1667658655,2022-11-05 15:30,84.54,990.76,1015.33,204,10.11,7.63,-80,1
1667658955,2022-11-05 15:35,84.84,990.79,1015.36,204,10.09,7.66,-82,1
1667659255,2022-11-05 15:40,84.88,990.87,1015.45,204,10.05,7.63,-80,1
1667659555,2022-11-05 15:45,85.05,991.01,1015.59,204,10.01,7.62,-78,1
1667659855,2022-11-05 15:50,85.20,990.97,1015.55,204,9.92,7.56,-80,1
1667660155,2022-11-05 15:55,85.40,991.03,1015.61,204,9.85,7.52,-80,1
1667660455,2022-11-05 16:00,84.88,991.09,1015.67,204,9.77,7.36,-81,1
1667660755,2022-11-05 16:05,85.20,991.15,1015.73,204,9.71,7.35,-81,1
1667661055,2022-11-05 16:10,85.38,991.19,1015.77,204,9.65,7.32,-80,1
1667661356,2022-11-05 16:15,84.93,991.27,1015.85,204,9.56,7.16,-81,1
1667661656,2022-11-05 16:20,85.75,991.38,1015.96,204,9.48,7.22,-80,1
1667661956,2022-11-05 16:25,86.61,991.45,1016.03,204,9.40,7.29,-82,1
1667662256,2022-11-05 16:30,85.74,991.53,1016.10,204,9.32,7.06,-81,1
1667662556,2022-11-05 16:35,87.01,991.51,1016.09,204,9.23,7.19,-82,1
1667662856,2022-11-05 16:40,87.52,991.54,1016.12,204,9.14,7.18,-83,1
1667663156,2022-11-05 16:45,87.52,991.53,1016.11,204,9.08,7.13,-78,1
1667663457,2022-11-05 16:50,87.94,991.54,1016.12,204,9.01,7.13,-79,1
1667663757,2022-11-05 16:55,87.91,991.64,1016.22,204,8.92,7.03,-80,1
1667664057,2022-11-05 17:00,88.37,991.70,1016.28,204,8.84,7.03,-80,1
1667664357,2022-11-05 17:05,88.65,991.66,1016.24,204,8.71,6.95,-80,1
1667664657,2022-11-05 17:10,89.65,991.73,1016.31,204,8.71,7.11,-80,1
1667664957,2022-11-05 17:15,90.30,991.78,1016.36,204,8.77,7.28,-82,1
1667665257,2022-11-05 17:20,90.50,991.50,1016.08,204,8.83,7.37,-82,1
1667665557,2022-11-05 17:25,90.50,991.93,1016.51,204,8.85,7.39,-81,1
1667665857,2022-11-05 17:30,90.71,991.92,1016.50,204,8.89,7.46,-82,1
1667666157,2022-11-05 17:35,90.85,992.00,1016.58,204,8.92,7.51,-80,1
1667666458,2022-11-05 17:40,90.47,992.08,1016.66,204,8.97,7.50,-82,1
1667666758,2022-11-05 17:45,90.69,992.21,1016.79,204,9.01,7.58,-81,1
1667667058,2022-11-05 17:50,90.82,992.24,1016.81,204,9.08,7.67,-81,1
1667667358,2022-11-05 17:55,91.13,992.28,1016.86,204,9.16,7.80,-80,1
1667667658,2022-11-05 18:00,91.06,992.30,1016.88,204,9.19,7.82,-81,1
1667667958,2022-11-05 18:05,90.33,992.39,1016.97,204,9.17,7.68,-80,1
1667668258,2022-11-05 18:10,90.05,992.45,1017.02,204,9.07,7.53,-80,1
1667668558,2022-11-05 18:15,90.09,992.54,1017.12,204,8.90,7.37,-80,1
1667668858,2022-11-05 18:20,90.32,992.59,1017.17,204,8.77,7.28,-79,1
1667669158,2022-11-05 18:25,90.70,992.81,1017.39,204,8.63,7.20,-81,1
1667669458,2022-11-05 18:30,91.47,992.90,1017.48,204,8.53,7.23,-79,1
1667669758,2022-11-05 18:35,91.82,992.84,1017.41,204,8.48,7.23,-80,1
1667670059,2022-11-05 18:40,91.51,992.94,1017.52,204,8.46,7.16,-80,1
1667670359,2022-11-05 18:45,92.21,993.03,1017.61,204,8.43,7.25,-79,1
1667670659,2022-11-05 18:50,92.20,993.09,1017.67,204,8.39,7.20,-79,1
1667670959,2022-11-05 18:55,92.54,993.18,1017.76,204,8.34,7.21,-79,1
1667671259,2022-11-05 19:00,92.35,993.20,1017.78,204,8.29,7.13,-79,1
1667671559,2022-11-05 19:05,92.19,993.21,1017.79,204,8.23,7.04,-82,1
1667671859,2022-11-05 19:10,92.36,993.28,1017.86,204,8.16,7.00,-81,1
1667672159,2022-11-05 19:15,92.20,993.29,1017.87,204,8.06,6.88,-82,1
1667672459,2022-11-05 19:20,92.08,993.35,1017.93,204,8.00,6.80,-79,1
1667672759,2022-11-05 19:25,91.97,993.38,1017.96,204,7.90,6.68,-78,1
1667673059,2022-11-05 19:30,92.04,993.39,1017.97,204,7.78,6.57,-79,1
1667673360,2022-11-05 19:36,92.17,993.47,1018.05,204,7.67,6.49,-79,1
1667673660,2022-11-05 19:41,92.19,993.44,1018.02,204,7.54,6.36,-79,1
1667673960,2022-11-05 19:46,92.23,993.51,1018.08,204,7.43,6.26,-78,1
1667674260,2022-11-05 19:51,93.02,993.53,1018.11,204,7.36,6.31,-80,1
1667674560,2022-11-05 19:56,93.37,993.57,1018.15,204,7.28,6.29,-79,1
1667674860,2022-11-05 20:01,93.72,993.59,1018.16,204,7.23,6.29,-77,1
1667675160,2022-11-05 20:06,93.42,993.60,1018.18,204,7.18,6.19,-79,1
1667675460,2022-11-05 20:11,92.92,993.65,1018.23,204,7.08,6.02,-78,1
1667675760,2022-11-05 20:16,92.61,993.72,1018.30,204,6.98,5.87,-78,1
1667676060,2022-11-05 20:21,92.92,993.68,1018.25,204,6.94,5.88,-78,1
1667676360,2022-11-05 20:26,92.71,993.67,1018.25,204,6.86,5.77,-81,1
1667676660,2022-11-05 20:31,93.01,993.77,1018.35,204,6.77,5.72,-80,1
1667676961,2022-11-05 20:36,92.95,993.85,1018.43,204,6.70,5.65,-81,1
1667677261,2022-11-05 20:41,92.66,993.93,1018.51,204,6.62,5.52,-81,1
1667677561,2022-11-05 20:46,92.95,993.96,1018.54,204,6.46,5.41,-80,1
1667677861,2022-11-05 20:51,93.16,994.04,1018.61,204,6.46,5.44,-80,1
1667678161,2022-11-05 20:56,92.21,994.08,1018.66,204,6.38,5.21,-80,1
1667678461,2022-11-05 21:01,91.61,994.11,1018.69,204,6.28,5.02,-81,1
1667678761,2022-11-05 21:06,90.90,994.19,1018.76,204,6.16,4.79,-81,1
1667679061,2022-11-05 21:11,91.75,994.25,1018.82,204,6.05,4.81,-82,1
1667679361,2022-11-05 21:16,91.84,994.24,1018.82,204,5.96,4.74,-81,1
1667679661,2022-11-05 21:21,91.78,994.29,1018.87,204,5.87,4.64,-81,1
1667679961,2022-11-05 21:26,91.10,994.31,1018.89,204,5.77,4.43,-81,1
1667680262,2022-11-05 21:31,92.01,994.33,1018.91,204,5.71,4.52,-81,1
1667680562,2022-11-05 21:36,92.51,994.33,1018.91,204,5.66,4.54,-81,1
1667680862,2022-11-05 21:41,93.13,994.35,1018.92,204,5.65,4.63,-81,1
1667681162,2022-11-05 21:46,93.69,994.40,1018.98,204,5.67,4.74,-80,1
1667681462,2022-11-05 21:51,93.54,994.36,1018.94,204,5.66,4.70,-81,1
1667681762,2022-11-05 21:56,93.56,994.43,1019.00,204,5.64,4.69,-81,1
1667682062,2022-11-05 22:01,92.65,994.46,1019.04,204,5.57,4.48,-81,1
1667682362,2022-11-05 22:06,92.57,994.50,1019.07,204,5.49,4.39,-80,1
1667682662,2022-11-05 22:11,92.70,994.49,1019.06,204,5.46,4.38,-80,1
1667682962,2022-11-05 22:16,92.44,994.49,1019.06,204,5.41,4.29,-80,1
1667683262,2022-11-05 22:21,91.96,994.59,1019.17,204,5.36,4.16,-80,1
1667683563,2022-11-05 22:26,92.09,994.61,1019.19,204,5.31,4.13,-80,1
1667683863,2022-11-05 22:31,92.01,994.62,1019.19,204,5.24,4.05,-81,1
1667684163,2022-11-05 22:36,91.12,994.59,1019.17,204,5.18,3.85,-80,1
1667684463,2022-11-05 22:41,91.31,994.57,1019.15,204,5.13,3.83,-80,1
1667684763,2022-11-05 22:46,90.40,994.62,1019.20,204,5.05,3.61,-80,1
1667685063,2022-11-05 22:51,89.45,994.69,1019.27,204,4.98,3.39,-81,1
1667685363,2022-11-05 22:56,89.57,994.64,1019.22,204,4.88,3.31,-80,1
1667685663,2022-11-05 23:01,90.22,994.65,1019.22,204,4.77,3.31,-80,1
1667685963,2022-11-05 23:06,91.01,994.63,1019.21,204,4.77,3.43,-79,1
1667686263,2022-11-05 23:11,90.33,994.66,1019.24,204,4.71,3.26,-80,1
1667686563,2022-11-05 23:16,91.17,994.68,1019.26,204,4.68,3.37,-79,1
1667686863,2022-11-05 23:21,91.83,994.78,1019.36,204,4.67,3.46,-79,1
1667687164,2022-11-05 23:26,90.79,994.80,1019.38,204,4.62,3.25,-83,1
1667687464,2022-11-05 23:31,91.14,994.83,1019.41,204,4.59,3.27,-82,1
1667687764,2022-11-05 23:36,90.43,994.81,1019.39,204,4.54,3.11,-82,1
1667688064,2022-11-05 23:41,90.13,994.83,1019.41,204,4.50,3.03,-82,1
1667688364,2022-11-05 23:46,90.66,994.87,1019.45,204,4.48,3.09,-83,1
1667688664,2022-11-05 23:51,90.45,994.86,1019.44,204,4.45,3.03,-82,1
1667688964,2022-11-05 23:56,91.04,994.96,1019.54,204,4.41,3.08,-82,1