1667689264,2022-11-06 00:01,91.33,994.97,1019.55,204,4.44,3.15,-81,1
1667689564,2022-11-06 00:06,90.22,994.93,1019.51,204,4.40,2.94,-81,1
1667689864,2022-11-06 00:11,89.43,994.94,1019.52,204,4.36,2.78,-81,1
1667690164,2022-11-06 00:16,90.46,994.93,1019.50,204,4.30,2.88,-80,1
1667690465,2022-11-06 00:21,90.53,994.90,1019.48,204,4.28,2.87,-81,1
1667690765,2022-11-06 00:26,90.52,994.92,1019.49,204,4.23,2.82,-80,1
1667691065,2022-11-06 00:31,90.68,994.96,1019.54,204,4.22,2.84,-83,1
1667691365,2022-11-06 00:36,91.07,994.94,1019.51,204,4.20,2.88,-81,1
1667691665,2022-11-06 00:41,91.20,994.84,1019.42,204,4.17,2.87,-81,1
1667691965,2022-11-06 00:46,90.70,994.85,1019.43,204,4.14,2.76,-80,1
1667692265,2022-11-06 00:51,90.65,994.93,1019.50,204,4.08,2.69,-81,1
1667692565,2022-11-06 00:56,90.40,994.92,1019.50,204,4.03,2.60,-81,1
1667692865,2022-11-06 01:01,90.08,995.00,1019.58,204,3.99,2.51,-81,1
1667693166,2022-11-06 01:06,90.74,995.03,1019.60,204,3.97,2.60,-81,1
1667693466,2022-11-06 01:11,90.85,995.00,1019.57,204,3.95,2.59,-80,1
1667693766,2022-11-06 01:16,90.66,995.07,1019.65,204,3.94,2.55,-80,1
1667694066,2022-11-06 01:21,90.37,995.10,1019.68,204,3.92,2.49,-81,1
1667694366,2022-11-06 01:26,90.72,995.13,1019.71,204,3.89,2.51,-81,1
1667694666,2022-11-06 01:31,90.67,995.15,1019.73,204,3.86,2.48,-81,1
1667694966,2022-11-06 01:36,91.01,995.10,1019.68,204,3.85,2.52,-80,1
1667695266,2022-11-06 01:41,90.82,995.07,1019.64,204,3.84,2.48,-82,1
1667695566,2022-11-06 01:46,90.97,994.99,1019.57,204,3.85,2.51,-80,1
1667695866,2022-11-06 01:51,90.55,995.04,1019.62,204,3.80,2.40,-81,1
1667696166,2022-11-06 01:56,89.48,994.96,1019.54,204,3.74,2.17,-81,1
1667696467,2022-11-06 02:01,89.69,995.02,1019.60,204,3.69,2.16,-80,1
1667696767,2022-11-06 02:06,89.57,995.01,1019.59,204,3.66,2.11,-82,1
1667697067,2022-11-06 02:11,88.62,995.04,1019.62,204,3.61,1.91,-81,1
1667697367,2022-11-06 02:16,88.60,994.98,1019.56,204,3.53,1.83,-80,1
1667697667,2022-11-06 02:21,88.65,994.99,1019.56,204,3.48,1.79,-81,1
1667697967,2022-11-06 02:26,88.18,995.04,1019.62,204,3.42,1.65,-80,1
1667698267,2022-11-06 02:31,89.42,994.96,1019.54,204,3.42,1.85,-80,1
1667698567,2022-11-06 02:36,90.37,995.01,1019.59,204,3.51,2.08,-81,1
1667698867,2022-11-06 02:41,91.29,995.00,1019.58,204,3.63,2.34,-81,1
1667699167,2022-11-06 02:46,90.85,994.96,1019.54,204,3.77,2.42,-81,1
1667699467,2022-11-06 02:51,91.18,994.97,1019.55,204,3.87,2.57,-81,1
1667699767,2022-11-06 02:56,91.46,994.97,1019.55,204,3.98,2.72,-81,1
1667700068,2022-11-06 03:01,90.33,995.09,1019.66,204,4.05,2.61,-80,1
1667700368,2022-11-06 03:06,89.79,995.07,1019.65,204,4.09,2.57,-80,1
1667700668,2022-11-06 03:11,90.18,995.11,1019.69,204,4.14,2.68,-81,1
1667700968,2022-11-06 03:16,90.66,995.07,1019.64,204,4.21,2.82,-80,1
1667701268,2022-11-06 03:21,91.16,995.00,1019.58,204,4.31,3.00,-81,1
1667701568,2022-11-06 03:26,91.43,994.99,1019.57,204,4.42,3.15,-80,1
1667701868,2022-11-06 03:31,91.56,995.01,1019.59,204,4.52,3.27,-81,1
1667702168,2022-11-06 03:36,91.23,995.00,1019.57,204,4.62,3.32,-81,1
1667702468,2022-11-06 03:41,91.37,994.92,1019.50,204,4.69,3.41,-80,1
1667702768,2022-11-06 03:46,91.63,994.95,1019.53,204,4.73,3.49,-80,1
1667703068,2022-11-06 03:51,91.52,994.88,1019.46,204,4.80,3.54,-80,1
1667703368,2022-11-06 03:56,91.53,994.86,1019.43,204,4.85,3.59,-82,1
1667703669,2022-11-06 04:01,90.88,994.84,1019.41,204,4.90,3.54,-81,1
1667703969,2022-11-06 04:06,90.62,994.83,1019.41,204,4.87,3.47,-81,1
1667704269,2022-11-06 04:11,90.77,994.81,1019.39,204,4.93,3.55,-82,1
1667704569,2022-11-06 04:16,90.37,994.74,1019.32,204,4.94,3.50,-82,1
1667704869,2022-11-06 04:21,90.12,994.85,1019.43,204,4.93,3.45,-81,1
1667705169,2022-11-06 04:26,89.88,994.84,1019.42,204,4.90,3.38,-82,1
1667705469,2022-11-06 04:31,90.00,994.77,1019.35,204,4.89,3.39,-82,1
1667705769,2022-11-06 04:36,89.92,994.92,1019.50,204,4.89,3.38,-83,1
1667706069,2022-11-06 04:41,89.86,994.91,1019.49,204,4.87,3.35,-82,1
1667706369,2022-11-06 04:46,89.68,995.03,1019.60,204,4.85,3.30,-82,1
1667706669,2022-11-06 04:51,89.79,995.02,1019.60,204,4.82,3.29,-82,1
1667706970,2022-11-06 04:56,89.90,995.07,1019.64,204,4.80,3.29,-82,1
1667707270,2022-11-06 05:01,90.76,995.14,1019.71,204,4.79,3.41,-82,1
1667707570,2022-11-06 05:06,90.01,995.06,1019.64,204,4.80,3.30,-83,1
1667707870,2022-11-06 05:11,90.07,994.98,1019.56,204,4.83,3.34,-82,1
1667708170,2022-11-06 05:16,90.22,994.95,1019.53,204,4.84,3.38,-82,1
1667708470,2022-11-06 05:21,90.48,994.90,1019.48,204,4.86,3.44,-82,1
1667708770,2022-11-06 05:26,90.69,994.78,1019.36,204,4.90,3.51,-81,1
1667709070,2022-11-06 05:31,90.42,994.76,1019.34,204,4.93,3.50,-81,1
1667709370,2022-11-06 05:36,90.03,994.73,1019.31,204,4.95,3.46,-81,1
1667709670,2022-11-06 05:41,89.76,994.72,1019.30,204,4.93,3.39,-81,1
1667709970,2022-11-06 05:46,88.94,994.82,1019.40,204,4.91,3.24,-82,1
1667710270,2022-11-06 05:51,88.23,994.80,1019.38,204,4.82,3.04,-81,1
1667710571,2022-11-06 05:56,88.28,994.86,1019.44,204,4.74,2.97,-82,1
1667710871,2022-11-06 06:01,88.36,994.83,1019.41,204,4.66,2.90,-82,1
1667711171,2022-11-06 06:06,88.83,994.86,1019.44,204,4.63,2.95,-82,1
1667711471,2022-11-06 06:11,89.10,994.88,1019.46,204,4.62,2.98,-82,1
1667711771,2022-11-06 06:16,89.04,994.94,1019.52,204,4.62,2.97,-82,1
1667712071,2022-11-06 06:21,88.59,994.99,1019.57,204,4.60,2.88,-82,1
1667712371,2022-11-06 06:26,88.83,995.04,1019.62,204,4.54,2.86,-81,1
1667712671,2022-11-06 06:31,89.07,995.06,1019.64,204,4.52,2.88,-81,1
1667712971,2022-11-06 06:36,89.77,995.06,1019.64,204,4.52,2.99,-82,1
1667713271,2022-11-06 06:41,90.21,995.11,1019.69,204,4.54,3.08,-82,1
1667713571,2022-11-06 06:46,89.89,995.14,1019.72,204,4.61,3.10,-83,1
1667713872,2022-11-06 06:51,90.51,995.11,1019.69,204,4.66,3.24,-82,1
1667714172,2022-11-06 06:56,90.39,995.07,1019.64,204,4.75,3.31,-81,1
1667714472,2022-11-06 07:01,90.31,995.10,1019.68,204,4.81,3.36,-82,1
1667714772,2022-11-06 07:06,90.04,995.21,1019.78,204,4.83,3.34,-81,1
1667715072,2022-11-06 07:11,90.09,995.20,1019.78,204,4.87,3.39,-82,1
1667715372,2022-11-06 07:16,89.59,995.15,1019.73,204,4.90,3.34,-80,1
1667715672,2022-11-06 07:21,89.81,995.22,1019.80,204,4.94,3.41,-81,1
1667715972,2022-11-06 07:26,89.97,995.17,1019.75,204,5.03,3.53,-82,1
1667716272,2022-11-06 07:31,89.94,995.19,1019.77,204,5.10,3.59,-81,1
1667716572,2022-11-06 07:36,90.16,995.13,1019.71,204,5.17,3.69,-81,1
1667716873,2022-11-06 07:41,90.05,995.15,1019.73,204,5.31,3.81,-81,1
1667717173,2022-11-06 07:46,89.24,995.16,1019.74,204,5.43,3.80,-81,1
1667717473,2022-11-06 07:51,88.32,995.12,1019.70,204,5.48,3.71,-81,1
1667717773,2022-11-06 07:56,88.07,995.14,1019.72,204,5.46,3.65,-81,1
1667718073,2022-11-06 08:01,87.46,995.18,1019.76,204,5.37,3.46,-81,1
1667718373,2022-11-06 08:06,87.45,995.22,1019.80,204,5.24,3.33,-81,1
1667718673,2022-11-06 08:11,87.63,995.13,1019.70,204,5.09,3.21,-81,1
1667718973,2022-11-06 08:16,87.76,995.24,1019.82,204,5.01,3.15,-80,1
1667719273,2022-11-06 08:21,87.83,995.32,1019.90,204,4.91,3.07,-80,1
1667719573,2022-11-06 08:26,88.26,995.31,1019.89,204,4.85,3.08,-80,1
1667719874,2022-11-06 08:31,88.79,995.32,1019.90,204,4.89,3.20,-80,1
1667720174,2022-11-06 08:36,88.98,995.29,1019.87,204,5.11,3.45,-81,1
1667720474,2022-11-06 08:41,88.90,995.29,1019.87,204,5.30,3.62,-80,1
1667720774,2022-11-06 08:46,88.67,995.31,1019.89,204,5.46,3.74,-81,1
1667721074,2022-11-06 08:51,88.23,995.28,1019.86,204,5.59,3.80,-80,1
1667721374,2022-11-06 08:56,87.95,995.24,1019.82,204,5.64,3.81,-80,1
1667721674,2022-11-06 09:01,87.54,995.26,1019.84,204,5.66,3.76,-81,1
1667721974,2022-11-06 09:06,87.42,995.28,1019.86,204,5.61,3.69,-81,1
1667722274,2022-11-06 09:11,87.80,995.29,1019.87,204,5.56,3.70,-80,1
1667722574,2022-11-06 09:16,88.29,995.28,1019.85,204,5.52,3.74,-80,1
1667722875,2022-11-06 09:21,88.59,995.29,1019.87,204,5.51,3.78,-80,1
1667723175,2022-11-06 09:26,89.63,995.30,1019.88,204,5.52,3.96,-80,1
1667723475,2022-11-06 09:31,89.84,995.40,1019.97,204,5.59,4.06,-81,1
1667723775,2022-11-06 09:36,90.10,995.43,1020.00,204,5.66,4.17,-81,1
1667724075,2022-11-06 09:41,90.28,995.35,1019.93,204,5.74,4.28,-80,1
1667724375,2022-11-06 09:46,90.62,995.38,1019.96,204,5.80,4.39,-79,1
1667724676,2022-11-06 09:51,90.90,995.35,1019.93,204,5.95,4.58,-81,1
1667724976,2022-11-06 09:56,91.16,995.33,1019.91,204,6.08,4.75,-81,1
1667725276,2022-11-06 10:01,90.68,995.19,1019.77,204,6.22,4.81,-81,1
1667725576,2022-11-06 10:06,91.17,995.19,1019.77,204,6.34,5.01,-83,1
1667725876,2022-11-06 10:11,91.15,995.21,1019.79,204,6.47,5.14,-83,1
1667726176,2022-11-06 10:16,90.96,995.23,1019.81,204,6.60,5.23,-83,1
1667726476,2022-11-06 10:21,90.85,995.22,1019.79,204,6.74,5.36,-84,1
1667726776,2022-11-06 10:26,90.41,995.16,1019.73,204,6.89,5.43,-82,1
1667727076,2022-11-06 10:31,90.01,995.12,1019.70,204,7.03,5.51,-80,1
1667727376,2022-11-06 10:36,89.80,995.10,1019.68,204,7.15,5.59,-82,1
1667727676,2022-11-06 10:41,89.52,995.08,1019.66,204,7.30,5.70,-80,1
1667727977,2022-11-06 10:46,88.10,995.07,1019.65,204,7.41,5.57,-79,1
1667728277,2022-11-06 10:51,88.33,995.03,1019.61,204,7.53,5.73,-80,1
1667728577,2022-11-06 10:56,87.06,994.97,1019.55,204,7.66,5.65,-79,1
1667728877,2022-11-06 11:01,86.95,994.96,1019.53,204,7.75,5.72,-81,1
1667729177,2022-11-06 11:06,86.66,994.93,1019.50,204,7.84,5.76,-80,1
1667729477,2022-11-06 11:11,85.71,994.84,1019.42,204,7.92,5.68,-80,1
1667729777,2022-11-06 11:16,86.32,994.79,1019.37,204,8.01,5.87,-80,1
1667730077,2022-11-06 11:21,86.14,994.71,1019.28,204,8.11,5.94,-79,1
1667730377,2022-11-06 11:26,84.57,994.70,1019.28,204,8.20,5.76,-81,1
1667730677,2022-11-06 11:31,84.84,994.67,1019.25,204,8.31,5.92,-80,1
1667730978,2022-11-06 11:36,85.12,994.70,1019.28,204,8.38,6.03,-79,1
1667731278,2022-11-06 11:41,85.37,994.60,1019.18,204,8.47,6.16,-80,1
1667731578,2022-11-06 11:46,84.93,994.58,1019.16,204,8.55,6.17,-82,1
1667731878,2022-11-06 11:51,84.83,994.56,1019.14,204,8.63,6.23,-80,1
1667732178,2022-11-06 11:56,83.99,994.41,1018.98,204,8.72,6.17,-79,1
1667732478,2022-11-06 12:01,83.52,994.33,1018.91,204,8.77,6.14,-78,1
1667732778,2022-11-06 12:06,83.34,994.27,1018.85,204,8.82,6.16,-77,1
1667733078,2022-11-06 12:11,83.78,994.20,1018.78,204,8.88,6.29,-79,1
1667733378,2022-11-06 12:16,82.55,994.18,1018.75,204,8.95,6.15,-79,1
1667733678,2022-11-06 12:21,82.26,994.10,1018.68,204,8.99,6.14,-79,1
1667733978,2022-11-06 12:26,83.08,994.00,1018.58,204,9.05,6.34,-77,1
1667734279,2022-11-06 12:31,83.57,993.94,1018.52,204,8.95,6.32,-79,1
1667734882,2022-11-06 12:41,80.82,993.90,1018.48,204,9.23,6.11,-79,1
1667735182,2022-11-06 12:46,82.24,993.85,1018.43,204,9.27,6.41,-79,1
1667735482,2022-11-06 12:51,81.29,993.75,1018.33,204,9.31,6.28,-83,1
1667735782,2022-11-06 12:56,81.52,993.76,1018.34,204,9.33,6.34,-80,1
1667736083,2022-11-06 13:01,80.37,993.72,1018.30,204,9.38,6.18,-79,1
1667736383,2022-11-06 13:06,80.91,993.72,1018.30,204,9.41,6.31,-79,1
1667736683,2022-11-06 13:11,81.41,993.70,1018.28,204,9.43,6.42,-79,1
1667736983,2022-11-06 13:16,82.04,993.70,1018.28,204,9.47,6.57,-78,1
1667737283,2022-11-06 13:21,80.93,993.70,1018.28,204,9.52,6.42,-80,1
1667737583,2022-11-06 13:26,81.20,993.64,1018.21,204,9.56,6.50,-79,1
1667737883,2022-11-06 13:31,80.67,993.50,1018.08,204,9.59,6.44,-81,1
1667738183,2022-11-06 13:36,79.90,993.45,1018.03,204,9.63,6.34,-80,1
1667738483,2022-11-06 13:41,79.77,993.46,1018.04,204,9.66,6.35,-79,1
1667738783,2022-11-06 13:46,80.63,993.47,1018.05,204,9.70,6.54,-79,1
1667739084,2022-11-06 13:51,79.28,993.54,1018.12,204,9.72,6.31,-79,1
1667739384,2022-11-06 13:56,78.68,993.47,1018.05,204,9.73,6.21,-79,1
1667739684,2022-11-06 14:01,79.00,993.53,1018.11,204,9.74,6.28,-80,1
1667739984,2022-11-06 14:06,78.44,993.53,1018.11,204,9.75,6.19,-78,1
1667740284,2022-11-06 14:11,76.44,993.44,1018.01,204,9.76,5.82,-79,1
1667740584,2022-11-06 14:16,77.56,993.33,1017.90,204,9.76,6.04,-79,1
1667740884,2022-11-06 14:21,77.91,993.35,1017.93,204,9.73,6.07,-80,1
1667741184,2022-11-06 14:26,78.26,993.29,1017.87,204,9.71,6.12,-78,1
1667741484,2022-11-06 14:31,78.46,993.30,1017.87,204,9.68,6.12,-79,1
1667741784,2022-11-06 14:36,78.45,993.24,1017.82,204,9.65,6.09,-79,1
1667742084,2022-11-06 14:41,77.75,993.13,1017.71,204,9.57,5.89,-79,1
1667742385,2022-11-06 14:46,77.12,993.38,1017.96,204,9.57,5.77,-80,1
1667742685,2022-11-06 14:51,77.86,993.32,1017.89,204,9.52,5.86,-81,1
1667742985,2022-11-06 14:56,78.35,993.31,1017.89,204,9.45,5.88,-81,1
1667743285,2022-11-06 15:01,78.36,993.27,1017.85,204,9.38,5.81,-80,1
1667743585,2022-11-06 15:06,78.72,993.31,1017.88,204,9.31,5.81,-80,1
1667743886,2022-11-06 15:11,78.94,993.34,1017.92,204,9.24,5.78,-81,1
1667744186,2022-11-06 15:16,79.25,993.43,1018.01,204,9.16,5.76,-82,1
1667744486,2022-11-06 15:21,79.39,993.53,1018.11,204,9.07,5.70,-82,1
1667744786,2022-11-06 15:26,79.92,993.35,1017.93,204,8.88,5.61,-80,1
1667745086,2022-11-06 15:31,80.62,993.49,1018.07,204,8.88,5.74,-82,1
1667745387,2022-11-06 15:36,80.70,993.41,1017.99,204,8.76,5.64,-79,1
1667745687,2022-11-06 15:41,82.65,993.42,1018.00,204,8.67,5.89,-81,1
1667745987,2022-11-06 15:46,82.77,993.40,1017.98,204,8.58,5.82,-79,1
1667746287,2022-11-06 15:51,81.94,993.44,1018.02,204,8.47,5.57,-79,1
1667746587,2022-11-06 15:56,82.32,993.48,1018.05,204,8.33,5.50,-80,1
1667746887,2022-11-06 16:01,82.90,993.53,1018.11,204,8.17,5.44,-78,1
1667747187,2022-11-06 16:06,83.28,993.48,1018.06,204,8.06,5.40,-77,1
1667747487,2022-11-06 16:11,84.79,993.43,1018.01,204,7.94,5.54,-80,1
1667747788,2022-11-06 16:16,84.38,993.36,1017.93,204,7.86,5.40,-80,1
1667748088,2022-11-06 16:21,85.05,993.32,1017.90,204,7.79,5.44,-79,1
1667748388,2022-11-06 16:26,85.36,993.30,1017.88,204,7.73,5.43,-79,1
1667748688,2022-11-06 16:31,85.67,993.22,1017.80,204,7.67,5.43,-79,1
1667748988,2022-11-06 16:36,85.89,993.20,1017.78,204,7.57,5.37,-79,1
1667749288,2022-11-06 16:41,86.76,993.19,1017.77,204,7.50,5.44,-80,1
1667749590,2022-11-06 16:46,86.45,993.13,1017.71,204,7.41,5.30,-79,1
1667749891,2022-11-06 16:51,86.86,993.24,1017.82,204,7.32,5.28,-78,1
1667750191,2022-11-06 16:56,87.21,993.28,1017.86,204,7.22,5.24,-79,1
1667750491,2022-11-06 17:01,87.54,993.31,1017.89,204,7.07,5.15,-78,1
1667750791,2022-11-06 17:06,87.80,993.30,1017.88,204,6.98,5.10,-79,1
1667751091,2022-11-06 17:11,87.87,993.36,1017.94,204,6.96,5.09,-79,1
1667751391,2022-11-06 17:16,88.47,993.33,1017.90,204,6.88,5.11,-79,1
1667751691,2022-11-06 17:21,89.00,993.26,1017.84,204,6.83,5.15,-81,1
1667751991,2022-11-06 17:26,89.78,993.28,1017.85,204,6.76,5.21,-80,1
1667752292,2022-11-06 17:31,90.57,993.22,1017.80,204,6.73,5.30,-80,1
1667752592,2022-11-06 17:36,90.51,993.27,1017.85,204,6.70,5.26,-79,1
1667752892,2022-11-06 17:41,90.96,993.29,1017.87,204,6.69,5.32,-80,1
1667753192,2022-11-06 17:46,92.41,993.23,1017.81,204,6.68,5.54,-79,1
1667753492,2022-11-06 17:51,93.86,993.18,1017.76,204,6.78,5.87,-81,1
1667753792,2022-11-06 17:56,92.99,993.15,1017.73,204,6.84,5.79,-79,1
1667754092,2022-11-06 18:01,96.59,993.10,1017.68,204,7.00,6.50,-81,1
1667754392,2022-11-06 18:06,92.51,992.99,1017.57,204,7.06,5.93,-79,1
1667754693,2022-11-06 18:11,92.04,992.97,1017.54,204,6.95,5.75,-81,1
1667754993,2022-11-06 18:16,92.31,992.95,1017.52,204,6.85,5.69,-80,1
1667755293,2022-11-06 18:21,92.82,992.85,1017.43,204,6.82,5.74,-84,1
1667755593,2022-11-06 18:26,92.30,992.87,1017.45,204,6.88,5.72,-82,1
1667755893,2022-11-06 18:31,92.20,992.87,1017.45,204,6.84,5.67,-81,1
1667756193,2022-11-06 18:36,92.21,992.79,1017.37,204,6.78,5.61,-82,1
1667756493,2022-11-06 18:41,93.00,992.74,1017.32,204,6.71,5.66,-82,1
1667756793,2022-11-06 18:46,92.48,992.74,1017.32,204,6.66,5.53,-82,1
1667757093,2022-11-06 18:51,92.45,992.68,1017.26,204,6.62,5.49,-81,1
1667757393,2022-11-06 18:56,92.69,992.67,1017.24,204,6.57,5.48,-80,1
1667757694,2022-11-06 19:01,93.07,992.62,1017.20,204,6.53,5.50,-81,1
1667757994,2022-11-06 19:06,93.50,992.65,1017.22,204,6.50,5.53,-80,1
1667758294,2022-11-06 19:11,93.24,992.64,1017.22,204,6.46,5.45,-80,1
1667758594,2022-11-06 19:16,93.59,992.63,1017.21,204,6.43,5.48,-80,1
1667758894,2022-11-06 19:21,93.83,992.57,1017.15,204,6.39,5.47,-80,1
1667759194,2022-11-06 19:26,93.83,992.62,1017.20,204,6.35,5.43,-80,1
1667759494,2022-11-06 19:31,94.29,992.62,1017.20,204,6.31,5.46,-80,1
1667759794,2022-11-06 19:36,94.46,992.77,1017.35,204,5.95,5.13,-79,1
1667760094,2022-11-06 19:41,94.64,992.77,1017.35,204,6.25,5.46,-80,1
1667760394,2022-11-06 19:46,94.83,992.77,1017.35,204,6.22,5.46,-80,1
1667760694,2022-11-06 19:51,95.01,992.77,1017.35,204,6.18,5.44,-79,1
1667760994,2022-11-06 19:56,95.23,992.81,1017.39,204,6.13,5.43,-80,1
1667761295,2022-11-06 20:01,95.21,992.79,1017.37,204,6.10,5.40,-80,1
1667761595,2022-11-06 20:06,95.42,992.81,1017.39,204,6.07,5.40,-79,1
1667761895,2022-11-06 20:11,95.72,992.85,1017.43,204,6.04,5.41,-80,1
1667762195,2022-11-06 20:16,95.60,992.83,1017.41,204,5.97,5.32,-81,1
1667762495,2022-11-06 20:21,96.41,992.89,1017.47,204,5.96,5.44,-81,1
1667762795,2022-11-06 20:26,96.63,992.95,1017.53,204,5.97,5.48,-81,1
1667763095,2022-11-06 20:31,96.79,992.94,1017.52,204,5.97,5.50,-81,1
1667763395,2022-11-06 20:36,96.77,992.92,1017.50,204,5.97,5.50,-82,1
1667763695,2022-11-06 20:41,96.75,992.96,1017.54,204,5.96,5.49,-81,1
1667763995,2022-11-06 20:46,96.89,992.93,1017.51,204,5.96,5.51,-82,1
1667764295,2022-11-06 20:51,96.98,992.83,1017.40,204,5.93,5.49,-81,1
1667764595,2022-11-06 20:56,97.24,992.83,1017.41,204,5.92,5.52,-81,1
1667764896,2022-11-06 21:01,96.94,992.79,1017.37,204,5.90,5.46,-81,1
1667765196,2022-11-06 21:06,96.46,992.81,1017.39,204,5.86,5.34,-81,1
1667765496,2022-11-06 21:11,96.59,992.80,1017.38,204,5.81,5.31,-81,1
1667765796,2022-11-06 21:16,96.84,992.79,1017.36,204,5.79,5.33,-82,1
1667766096,2022-11-06 21:21,96.90,992.74,1017.32,204,5.76,5.31,-81,1
1667766396,2022-11-06 21:26,96.31,992.77,1017.35,204,5.72,5.18,-81,1
1667766696,2022-11-06 21:31,96.80,992.74,1017.32,204,5.68,5.22,-82,1
1667766997,2022-11-06 21:36,96.74,992.70,1017.27,204,5.65,5.18,-81,1
1667767297,2022-11-06 21:41,96.61,992.65,1017.23,204,5.61,5.12,-84,1
1667767597,2022-11-06 21:46,96.45,992.63,1017.21,204,5.57,5.05,-82,1
1667767897,2022-11-06 21:51,97.07,992.61,1017.19,204,5.55,5.13,-80,1
1667768197,2022-11-06 21:56,96.95,992.60,1017.18,204,5.55,5.11,-84,1
1667768497,2022-11-06 22:01,96.98,992.67,1017.25,204,5.46,5.02,-82,1
1667768797,2022-11-06 22:06,96.94,992.61,1017.19,204,5.53,5.09,-83,1
1667769097,2022-11-06 22:11,96.59,992.60,1017.17,204,5.51,5.01,-81,1
1667769397,2022-11-06 22:16,96.51,992.53,1017.11,204,5.48,4.97,-82,1
1667769697,2022-11-06 22:21,96.36,992.43,1017.01,204,5.45,4.92,-79,1
1667769997,2022-11-06 22:26,96.59,992.38,1016.96,204,5.44,4.94,-80,1
1667770297,2022-11-06 22:31,96.56,992.36,1016.93,204,5.43,4.93,-80,1
1667770598,2022-11-06 22:36,96.45,992.23,1016.81,204,5.41,4.89,-80,1
1667770898,2022-11-06 22:41,96.34,992.30,1016.88,204,5.37,4.84,-81,1
1667771198,2022-11-06 22:46,96.60,992.24,1016.82,204,5.34,4.85,-80,1
1667771498,2022-11-06 22:51,96.87,992.25,1016.83,204,5.33,4.88,-80,1
1667771798,2022-11-06 22:56,96.67,992.18,1016.76,204,5.32,4.84,-81,1
1667772098,2022-11-06 23:01,96.50,992.17,1016.74,204,5.29,4.78,-80,1
1667772398,2022-11-06 23:06,96.23,992.24,1016.82,204,5.29,4.74,-80,1
1667772698,2022-11-06 23:11,96.00,992.25,1016.83,204,5.25,4.67,-80,1
1667772998,2022-11-06 23:16,95.67,992.16,1016.74,204,5.19,4.56,-80,1
1667773298,2022-11-06 23:21,95.87,992.14,1016.72,204,5.15,4.55,-80,1
1667773599,2022-11-06 23:26,95.86,992.07,1016.65,204,5.10,4.50,-81,1
1667773899,2022-11-06 23:31,95.65,992.01,1016.59,204,5.07,4.44,-81,1
1667774199,2022-11-06 23:36,95.81,992.01,1016.59,204,5.06,4.45,-81,1
1667774499,2022-11-06 23:41,95.40,992.08,1016.66,204,5.05,4.38,-80,1
1667774799,2022-11-06 23:46,95.14,991.99,1016.57,204,5.03,4.32,-80,1
1667775099,2022-11-06 23:51,95.08,992.05,1016.63,204,4.85,4.13,-80,1
1667775399,2022-11-06 23:56,94.87,992.00,1016.58,204,4.84,4.09,-81,1