1667775699,2022-11-07 00:01,95.00,991.99,1016.56,204,4.92,4.19,-81,1
1667775999,2022-11-07 00:06,95.22,991.94,1016.52,204,4.91,4.21,-80,1
1667776299,2022-11-07 00:11,95.38,991.99,1016.57,204,4.95,4.28,-81,1
1667776599,2022-11-07 00:16,95.34,992.11,1016.69,204,4.85,4.17,-80,1
1667776899,2022-11-07 00:21,95.61,992.03,1016.61,204,4.82,4.18,-81,1
1667777200,2022-11-07 00:26,95.29,991.89,1016.47,204,4.96,4.27,-80,1
1667777500,2022-11-07 00:31,95.45,991.86,1016.43,204,4.99,4.33,-81,1
1667777800,2022-11-07 00:36,95.26,991.73,1016.31,204,5.01,4.32,-80,1
1667778100,2022-11-07 00:41,94.82,991.47,1016.05,204,5.01,4.25,-81,1
1667778400,2022-11-07 00:46,94.91,991.51,1016.08,204,4.99,4.25,-81,1
1667778700,2022-11-07 00:51,95.33,991.70,1016.28,204,4.97,4.29,-81,1
1667779000,2022-11-07 00:56,95.34,991.69,1016.27,204,5.01,4.33,-81,1
1667779300,2022-11-07 01:01,95.57,991.62,1016.19,204,5.02,4.37,-80,1
1667779600,2022-11-07 01:06,95.78,991.37,1015.95,204,5.03,4.42,-81,1
1667779900,2022-11-07 01:11,95.17,991.42,1015.99,204,5.05,4.34,-81,1
1667780200,2022-11-07 01:16,95.61,991.47,1016.05,204,5.06,4.42,-81,1
1667780501,2022-11-07 01:21,95.50,991.46,1016.04,204,5.06,4.40,-80,1
1667780801,2022-11-07 01:26,95.31,991.43,1016.01,204,5.06,4.38,-81,1
1667781101,2022-11-07 01:31,95.21,991.30,1015.88,204,4.99,4.29,-80,1
1667781401,2022-11-07 01:36,95.31,991.35,1015.93,204,5.02,4.33,-81,1
1667781701,2022-11-07 01:41,95.35,991.37,1015.95,204,5.02,4.34,-80,1
1667782001,2022-11-07 01:46,95.15,991.29,1015.87,204,5.02,4.31,-80,1
1667782605,2022-11-07 01:56,95.04,991.20,1015.78,204,5.02,4.30,-81,1
1667782905,2022-11-07 02:01,95.20,991.07,1015.65,204,5.00,4.30,-81,1
1667783205,2022-11-07 02:06,95.86,990.90,1015.48,204,4.97,4.37,-81,1
1667783505,2022-11-07 02:11,95.67,990.84,1015.42,204,4.98,4.35,-80,1
1667783805,2022-11-07 02:16,95.87,990.72,1015.29,204,4.97,4.37,-82,1
1667784105,2022-11-07 02:21,95.85,990.65,1015.23,204,4.96,4.36,-81,1
1667784405,2022-11-07 02:26,96.02,990.65,1015.23,204,4.97,4.39,-82,1
1667784705,2022-11-07 02:31,96.10,990.61,1015.19,204,5.00,4.43,-81,1
1667785005,2022-11-07 02:36,96.45,990.56,1015.14,204,5.00,4.48,-81,1
1667785305,2022-11-07 02:41,96.58,990.55,1015.13,204,4.99,4.49,-81,1
1667785605,2022-11-07 02:46,96.75,990.54,1015.12,204,5.05,4.58,-81,1
1667785906,2022-11-07 02:51,96.54,990.48,1015.06,204,5.09,4.59,-80,1
1667786206,2022-11-07 02:56,96.12,990.38,1014.96,204,5.09,4.53,-81,1
1667786506,2022-11-07 03:01,96.36,990.34,1014.91,204,5.09,4.56,-80,1
1667786806,2022-11-07 03:06,96.05,990.23,1014.80,204,5.09,4.51,-82,1
1667787106,2022-11-07 03:11,96.10,990.25,1014.83,204,5.10,4.53,-81,1
1667787406,2022-11-07 03:16,96.34,990.15,1014.72,204,5.10,4.57,-81,1
1667787706,2022-11-07 03:21,96.61,990.09,1014.67,204,5.10,4.61,-80,1
1667788006,2022-11-07 03:26,96.68,990.09,1014.66,204,5.12,4.64,-82,1
1667788306,2022-11-07 03:31,96.66,990.03,1014.61,204,5.13,4.65,-81,1
1667788606,2022-11-07 03:36,96.87,990.01,1014.58,204,5.15,4.70,-80,1
1667788906,2022-11-07 03:41,96.29,990.05,1014.63,204,5.17,4.63,-82,1
1667789206,2022-11-07 03:46,96.17,990.03,1014.61,204,5.20,4.64,-81,1
1667789507,2022-11-07 03:51,96.15,989.94,1014.52,204,5.20,4.64,-80,1
1667789807,2022-11-07 03:56,95.71,990.00,1014.58,204,5.21,4.58,-81,1
1667790107,2022-11-07 04:01,95.54,990.09,1014.66,204,5.21,4.56,-82,1
1667790407,2022-11-07 04:06,95.33,990.04,1014.62,204,5.22,4.54,-80,1
1667790707,2022-11-07 04:11,95.04,989.99,1014.57,204,5.20,4.47,-79,1
1667791007,2022-11-07 04:16,94.68,989.97,1014.55,204,5.17,4.39,-80,1
1667791307,2022-11-07 04:21,94.69,990.05,1014.63,204,5.16,4.38,-81,1
1667791607,2022-11-07 04:26,94.75,989.98,1014.56,204,5.13,4.36,-82,1
1667791907,2022-11-07 04:31,94.71,989.90,1014.48,204,5.10,4.32,-80,1
1667792207,2022-11-07 04:36,94.75,989.78,1014.36,204,5.07,4.30,-81,1
1667792507,2022-11-07 04:41,94.58,989.79,1014.36,204,5.06,4.26,-80,1
1667792808,2022-11-07 04:46,94.98,989.80,1014.37,204,5.03,4.30,-80,1
1667793108,2022-11-07 04:51,95.16,989.82,1014.40,204,5.00,4.29,-81,1
1667793408,2022-11-07 04:56,95.63,989.74,1014.32,204,5.04,4.40,-83,1
1667793708,2022-11-07 05:01,95.36,989.83,1014.41,204,5.07,4.39,-80,1
1667794008,2022-11-07 05:06,95.30,989.73,1014.30,204,5.11,4.42,-81,1
1667794308,2022-11-07 05:11,95.11,989.74,1014.32,204,5.14,4.42,-81,1
1667794608,2022-11-07 05:16,95.47,989.66,1014.24,204,5.17,4.51,-81,1
1667794908,2022-11-07 05:21,94.97,989.58,1014.16,204,5.23,4.49,-80,1
1667795208,2022-11-07 05:26,94.77,989.47,1014.05,204,5.27,4.50,-82,1
1667795508,2022-11-07 05:31,94.46,989.33,1013.91,204,5.27,4.46,-80,1
1667795808,2022-11-07 05:36,94.50,989.28,1013.85,204,5.27,4.46,-80,1
1667796108,2022-11-07 05:41,94.38,989.16,1013.74,204,5.29,4.46,-80,1
1667796409,2022-11-07 05:46,94.39,989.01,1013.59,204,5.33,4.50,-81,1
1667796709,2022-11-07 05:51,94.37,988.84,1013.42,204,5.38,4.55,-82,1
1667797009,2022-11-07 05:56,94.30,988.95,1013.53,204,5.40,4.56,-81,1
1667797309,2022-11-07 06:01,94.43,988.79,1013.36,204,5.45,4.63,-82,1
1667797609,2022-11-07 06:06,94.20,988.82,1013.39,204,5.43,4.57,-82,1
1667797909,2022-11-07 06:11,94.59,988.76,1013.34,204,5.53,4.73,-81,1
1667798209,2022-11-07 06:16,94.41,988.86,1013.44,204,5.60,4.78,-82,1
1667798509,2022-11-07 06:21,94.22,988.82,1013.40,204,5.69,4.84,-83,1
1667798809,2022-11-07 06:26,93.88,988.69,1013.27,204,5.74,4.84,-82,1
1667799109,2022-11-07 06:31,93.79,988.57,1013.15,204,5.78,4.86,-85,1
1667799409,2022-11-07 06:36,93.60,988.54,1013.12,204,5.80,4.85,-86,1
1667799710,2022-11-07 06:41,93.72,988.57,1013.15,204,5.81,4.88,-84,1
1667800010,2022-11-07 06:46,93.60,988.58,1013.16,204,5.83,4.88,-84,1
1667800310,2022-11-07 06:51,93.40,988.65,1013.23,204,5.89,4.91,-86,1
1667800610,2022-11-07 06:56,93.38,988.65,1013.23,204,5.94,4.96,-85,1
1667800910,2022-11-07 07:01,93.18,988.73,1013.31,204,5.98,4.97,-83,1
1667801210,2022-11-07 07:06,93.02,988.75,1013.33,204,5.99,4.95,-85,1
1667801510,2022-11-07 07:11,93.22,988.65,1013.23,204,5.97,4.96,-85,1
1667801810,2022-11-07 07:16,93.37,988.67,1013.25,204,5.98,5.00,-82,1
1667802110,2022-11-07 07:21,93.29,988.56,1013.14,204,6.02,5.02,-81,1
1667802410,2022-11-07 07:26,93.14,988.60,1013.18,204,6.05,5.03,-82,1
1667802710,2022-11-07 07:31,92.32,988.70,1013.28,204,6.03,4.88,-82,1
1667803011,2022-11-07 07:36,93.09,988.76,1013.34,204,6.03,5.00,-82,1
1667803311,2022-11-07 07:41,92.05,988.81,1013.39,204,6.02,4.83,-81,1
1667803611,2022-11-07 07:46,92.00,988.89,1013.47,204,5.98,4.78,-82,1
1667803911,2022-11-07 07:51,92.08,988.92,1013.50,204,5.96,4.78,-83,1
1667804211,2022-11-07 07:56,92.41,988.91,1013.48,204,5.97,4.84,-81,1
1667804511,2022-11-07 08:01,91.70,988.88,1013.45,204,6.00,4.76,-82,1
1667804811,2022-11-07 08:06,92.08,988.91,1013.48,204,6.04,4.86,-81,1
1667805111,2022-11-07 08:11,91.54,988.85,1013.43,204,6.08,4.81,-82,1
1667805411,2022-11-07 08:16,91.29,988.83,1013.40,204,6.08,4.77,-80,1
1667805711,2022-11-07 08:21,91.17,988.87,1013.45,204,6.08,4.75,-85,1
1667806011,2022-11-07 08:26,91.17,988.85,1013.43,204,6.11,4.78,-83,1
1667806311,2022-11-07 08:31,90.90,988.83,1013.40,204,6.13,4.76,-84,1
1667806612,2022-11-07 08:36,91.04,988.78,1013.36,204,6.19,4.84,-85,1
1667806912,2022-11-07 08:41,91.06,988.75,1013.33,204,6.25,4.90,-84,1
1667807212,2022-11-07 08:46,90.66,988.67,1013.25,204,6.32,4.91,-83,1
1667807512,2022-11-07 08:51,90.40,988.67,1013.24,204,6.38,4.93,-83,1
1667807812,2022-11-07 08:56,89.94,988.60,1013.18,204,6.42,4.89,-85,1
1667808112,2022-11-07 09:01,90.10,988.53,1013.11,204,6.40,4.90,-84,1
1667808412,2022-11-07 09:06,90.00,988.47,1013.05,204,6.37,4.85,-83,1
1667808712,2022-11-07 09:11,89.65,988.45,1013.03,204,6.37,4.80,-85,1
1667809012,2022-11-07 09:16,90.37,988.55,1013.13,204,6.38,4.92,-82,1
1667809312,2022-11-07 09:21,89.84,988.60,1013.18,204,6.44,4.90,-83,1
1667809612,2022-11-07 09:26,89.65,988.66,1013.24,204,6.52,4.95,-84,1
1667809912,2022-11-07 09:31,89.82,988.61,1013.18,204,6.56,5.01,-85,1
1667810213,2022-11-07 09:36,89.66,988.55,1013.13,204,6.68,5.11,-85,1
1667810513,2022-11-07 09:41,88.81,988.56,1013.14,204,6.76,5.05,-83,1
1667810813,2022-11-07 09:46,88.55,988.62,1013.20,204,6.73,4.98,-83,1
1667811113,2022-11-07 09:51,89.35,988.53,1013.11,204,6.72,5.10,-82,1
1667811413,2022-11-07 09:56,89.42,988.60,1013.18,204,6.80,5.19,-81,1
1667811713,2022-11-07 10:01,88.75,988.69,1013.27,204,6.92,5.20,-81,1
1667812013,2022-11-07 10:06,88.29,988.74,1013.32,204,7.03,5.23,-83,1
1667812313,2022-11-07 10:11,88.04,988.68,1013.26,204,7.13,5.29,-84,1
1667812613,2022-11-07 10:16,88.17,988.68,1013.26,204,7.26,5.44,-83,1
1667812913,2022-11-07 10:21,87.92,988.69,1013.27,204,7.32,5.46,-84,1
1667813213,2022-11-07 10:26,86.94,988.73,1013.31,204,7.37,5.34,-83,1
1667813514,2022-11-07 10:31,87.08,988.61,1013.19,204,7.47,5.47,-82,1
1667813814,2022-11-07 10:36,86.15,988.72,1013.30,204,7.45,5.29,-83,1
1667814114,2022-11-07 10:41,86.10,988.65,1013.23,204,7.50,5.33,-82,1
1667814414,2022-11-07 10:46,86.43,988.57,1013.15,204,7.60,5.49,-83,1
1667814714,2022-11-07 10:51,86.00,988.54,1013.12,204,7.77,5.58,-82,1
1667815014,2022-11-07 10:56,85.42,988.60,1013.17,204,7.88,5.59,-82,1
1667815314,2022-11-07 11:01,85.90,988.55,1013.12,204,7.94,5.73,-83,1
1667815614,2022-11-07 11:06,85.11,988.49,1013.07,204,8.04,5.70,-84,1
1667815914,2022-11-07 11:11,85.88,988.45,1013.03,204,8.18,5.96,-83,1
1667816214,2022-11-07 11:16,84.79,988.64,1013.22,204,8.27,5.87,-82,1
1667816514,2022-11-07 11:21,84.27,988.74,1013.32,204,8.28,5.79,-83,1
1667816814,2022-11-07 11:26,83.85,988.64,1013.22,204,8.25,5.69,-82,1
1667817115,2022-11-07 11:31,84.33,988.64,1013.22,204,8.27,5.79,-83,1
1667817415,2022-11-07 11:36,84.58,988.59,1013.17,204,8.28,5.84,-82,1
1667817715,2022-11-07 11:41,84.82,988.60,1013.18,204,8.27,5.87,-83,1
1667818015,2022-11-07 11:46,85.14,988.52,1013.10,204,8.29,5.95,-83,1
1667818315,2022-11-07 11:51,85.67,988.48,1013.06,204,8.37,6.12,-83,1
1667818615,2022-11-07 11:56,84.54,988.45,1013.03,204,8.45,6.00,-82,1
1667818915,2022-11-07 12:01,83.50,988.51,1013.09,204,8.50,5.87,-82,1
1667819215,2022-11-07 12:06,84.62,988.53,1013.10,204,8.54,6.10,-83,1
1667819515,2022-11-07 12:11,84.71,988.60,1013.18,204,8.59,6.17,-84,1
1667819815,2022-11-07 12:16,84.57,988.62,1013.20,204,8.54,6.10,-82,1
1667820115,2022-11-07 12:21,84.49,988.52,1013.10,204,8.68,6.22,-82,1
1667820416,2022-11-07 12:26,85.42,988.44,1013.02,204,8.74,6.44,-81,1
1667820716,2022-11-07 12:31,84.85,988.44,1013.02,204,8.86,6.46,-83,1
1667821016,2022-11-07 12:36,84.46,988.44,1013.02,204,8.98,6.51,-83,1
1667821316,2022-11-07 12:41,83.96,988.47,1013.05,204,9.07,6.51,-82,1
1667821616,2022-11-07 12:46,83.73,988.43,1013.01,204,9.15,6.55,-83,1
1667821916,2022-11-07 12:51,83.04,988.45,1013.03,204,9.11,6.39,-82,1
1667822216,2022-11-07 12:56,83.32,988.38,1012.96,204,9.06,6.39,-83,1
1667822516,2022-11-07 13:01,84.02,988.38,1012.96,204,9.06,6.51,-82,1
1667822816,2022-11-07 13:06,83.55,988.39,1012.96,204,9.11,6.48,-83,1
1667823116,2022-11-07 13:11,83.51,988.32,1012.90,204,9.18,6.54,-83,1
1667823416,2022-11-07 13:16,83.43,988.32,1012.90,204,9.23,6.58,-83,1
1667823717,2022-11-07 13:21,83.48,988.34,1012.91,204,9.22,6.57,-83,1
1667824018,2022-11-07 13:26,84.23,988.42,1012.99,204,9.22,6.70,-81,1
1667824318,2022-11-07 13:31,83.78,988.33,1012.91,204,9.26,6.67,-83,1
1667824618,2022-11-07 13:36,83.66,988.39,1012.97,204,9.35,6.73,-83,1
1667824918,2022-11-07 13:41,84.17,988.46,1013.04,204,9.44,6.91,-82,1
1667825218,2022-11-07 13:46,83.50,988.43,1013.01,204,9.49,6.84,-83,1
1667825518,2022-11-07 13:51,83.55,988.45,1013.03,204,9.55,6.91,-83,1
1667825818,2022-11-07 13:56,83.80,988.41,1012.99,204,9.56,6.96,-83,1
1667826118,2022-11-07 14:01,83.46,988.37,1012.95,204,9.62,6.96,-83,1
1667826418,2022-11-07 14:06,82.93,988.32,1012.90,204,9.66,6.91,-83,1
1667826719,2022-11-07 14:11,83.02,988.43,1013.01,204,9.64,6.90,-83,1
1667827019,2022-11-07 14:16,83.20,988.41,1012.99,204,9.63,6.93,-82,1
1667827319,2022-11-07 14:21,83.31,988.47,1013.05,204,9.64,6.96,-83,1
1667827619,2022-11-07 14:26,82.78,988.48,1013.06,204,9.60,6.83,-84,1
1667827919,2022-11-07 14:31,83.27,988.48,1013.06,204,9.57,6.88,-83,1
1667828219,2022-11-07 14:36,84.03,988.51,1013.09,204,9.56,7.00,-84,1
1667828519,2022-11-07 14:41,83.59,988.54,1013.12,204,9.56,6.93,-84,1
1667828819,2022-11-07 14:46,83.62,988.56,1013.14,204,9.53,6.90,-82,1
1667829119,2022-11-07 14:51,83.70,988.51,1013.09,204,9.50,6.89,-82,1
1667829419,2022-11-07 14:56,84.05,988.66,1013.23,204,9.48,6.93,-82,1
1667829719,2022-11-07 15:01,83.61,988.67,1013.25,204,9.44,6.81,-83,1
1667830019,2022-11-07 15:06,84.18,988.66,1013.24,204,9.40,6.87,-82,1
1667830320,2022-11-07 15:12,84.46,988.63,1013.21,204,9.40,6.92,-83,1
1667830620,2022-11-07 15:17,84.31,988.57,1013.15,204,9.35,6.85,-84,1
1667830920,2022-11-07 15:22,84.76,988.51,1013.09,204,9.23,6.81,-83,1
1667831220,2022-11-07 15:27,84.99,988.51,1013.08,204,9.09,6.71,-83,1
1667831520,2022-11-07 15:32,85.39,988.62,1013.20,204,9.05,6.74,-83,1
1667831820,2022-11-07 15:37,85.87,988.60,1013.18,204,8.95,6.72,-84,1
1667832120,2022-11-07 15:42,86.15,988.57,1013.15,204,8.80,6.62,-82,1
1667832420,2022-11-07 15:47,86.62,988.64,1013.22,204,8.65,6.55,-83,1
1667832720,2022-11-07 15:52,87.21,988.76,1013.34,204,8.52,6.52,-83,1
1667833020,2022-11-07 15:57,87.30,988.79,1013.37,204,8.37,6.39,-83,1
1667833320,2022-11-07 16:02,88.62,988.78,1013.35,204,8.31,6.55,-84,1
1667833621,2022-11-07 16:07,89.31,988.83,1013.41,204,8.28,6.63,-83,1
1667833921,2022-11-07 16:12,89.52,988.85,1013.42,204,8.26,6.64,-82,1
1667834221,2022-11-07 16:17,89.21,988.86,1013.44,204,8.19,6.53,-83,1
1667834521,2022-11-07 16:22,89.77,988.89,1013.47,204,8.07,6.50,-83,1
1667834821,2022-11-07 16:27,90.43,988.92,1013.49,204,7.99,6.53,-84,1
1667835121,2022-11-07 16:32,91.52,988.94,1013.52,204,7.98,6.69,-82,1
1667835421,2022-11-07 16:37,91.73,988.93,1013.51,204,8.09,6.83,-84,1
1667835721,2022-11-07 16:42,91.63,988.98,1013.56,204,8.22,6.95,-79,1
1667836022,2022-11-07 16:47,91.39,989.03,1013.61,204,8.32,7.01,-79,1
1667836322,2022-11-07 16:52,91.13,989.07,1013.64,204,8.41,7.05,-82,1
1667836622,2022-11-07 16:57,90.75,989.16,1013.74,204,8.52,7.10,-84,1
1667836922,2022-11-07 17:02,90.36,989.19,1013.77,204,8.60,7.12,-80,1
1667837222,2022-11-07 17:07,90.19,989.22,1013.80,204,8.65,7.14,-82,1
1667837523,2022-11-07 17:12,89.94,989.29,1013.87,204,8.65,7.10,-82,1
1667837823,2022-11-07 17:17,89.71,989.31,1013.89,204,8.67,7.08,-84,1
1667838123,2022-11-07 17:22,89.90,989.21,1013.79,204,8.73,7.17,-83,1
1667838423,2022-11-07 17:27,89.68,989.34,1013.92,204,8.79,7.20,-80,1
1667838723,2022-11-07 17:32,89.43,989.33,1013.90,204,8.81,7.17,-80,1
1667839023,2022-11-07 17:37,89.14,989.35,1013.92,204,8.72,7.04,-78,1
1667839323,2022-11-07 17:42,89.32,989.39,1013.97,204,8.74,7.09,-78,1
1667839623,2022-11-07 17:47,89.50,989.36,1013.94,204,8.81,7.19,-79,1
1667839923,2022-11-07 17:52,89.37,989.33,1013.91,204,8.82,7.17,-78,1
1667840223,2022-11-07 17:57,89.57,989.39,1013.97,204,8.83,7.22,-78,1
1667840524,2022-11-07 18:02,89.39,989.38,1013.96,204,8.85,7.21,-80,1
1667840824,2022-11-07 18:07,89.22,989.18,1013.75,204,8.87,7.20,-78,1
1667841124,2022-11-07 18:12,89.23,989.41,1013.99,204,8.89,7.22,-78,1
1667841424,2022-11-07 18:17,89.31,989.48,1014.06,204,8.89,7.23,-81,1
1667841724,2022-11-07 18:22,89.39,989.42,1014.00,204,8.91,7.27,-80,1
1667842024,2022-11-07 18:27,89.19,989.41,1013.99,204,8.95,7.27,-82,1
1667842324,2022-11-07 18:32,89.10,989.40,1013.98,204,8.95,7.26,-81,1
1667842624,2022-11-07 18:37,89.15,989.38,1013.96,204,8.94,7.26,-83,1
1667842924,2022-11-07 18:42,89.15,989.43,1014.01,204,8.96,7.28,-83,1
1667843224,2022-11-07 18:47,89.13,989.39,1013.96,204,8.96,7.27,-80,1
1667843525,2022-11-07 18:52,89.16,989.41,1013.99,204,8.94,7.26,-83,1
1667843825,2022-11-07 18:57,89.09,989.42,1013.99,204,8.93,7.24,-82,1
1667844125,2022-11-07 19:02,89.30,989.43,1014.01,204,8.92,7.26,-83,1
1667844425,2022-11-07 19:07,89.20,989.36,1013.94,204,8.90,7.23,-81,1
1667844725,2022-11-07 19:12,89.40,989.45,1014.03,204,8.89,7.25,-82,1
1667845025,2022-11-07 19:17,89.60,989.48,1014.06,204,8.88,7.27,-82,1
1667845325,2022-11-07 19:22,89.46,989.43,1014.01,204,8.89,7.26,-82,1
1667845625,2022-11-07 19:27,89.72,989.52,1014.09,204,8.88,7.29,-82,1
1667845925,2022-11-07 19:32,89.73,989.52,1014.10,204,8.88,7.29,-82,1
1667846225,2022-11-07 19:37,90.02,989.45,1014.03,204,8.88,7.34,-82,1
1667846525,2022-11-07 19:42,90.19,989.46,1014.04,204,8.89,7.38,-85,1
1667846826,2022-11-07 19:47,90.16,989.43,1014.00,204,8.90,7.38,-78,1
1667847126,2022-11-07 19:52,90.05,989.46,1014.04,204,8.92,7.38,-81,1
1667847426,2022-11-07 19:57,90.24,989.48,1014.06,204,8.93,7.43,-77,1
1667847726,2022-11-07 20:02,90.34,989.55,1014.13,204,8.87,7.38,-78,1
1667848026,2022-11-07 20:07,90.24,989.45,1014.03,204,9.00,7.49,-80,1
1667848326,2022-11-07 20:12,90.65,989.51,1014.09,204,9.02,7.58,-80,1
1667848626,2022-11-07 20:17,90.38,989.51,1014.09,204,9.06,7.58,-80,1
1667848926,2022-11-07 20:22,90.30,989.47,1014.05,204,9.07,7.57,-82,1
1667849226,2022-11-07 20:27,90.38,989.46,1014.04,204,9.05,7.57,-81,1
1667849526,2022-11-07 20:32,90.47,989.47,1014.05,204,9.11,7.64,-81,1
1667849826,2022-11-07 20:37,90.43,989.50,1014.07,204,9.14,7.66,-82,1
1667850127,2022-11-07 20:42,89.95,989.46,1014.04,204,9.16,7.61,-81,1
1667850427,2022-11-07 20:47,90.40,989.48,1014.06,204,9.17,7.69,-81,1
1667850727,2022-11-07 20:52,89.97,989.48,1014.06,204,9.19,7.64,-81,1
1667851027,2022-11-07 20:57,90.56,989.54,1014.12,204,9.19,7.73,-80,1
1667851327,2022-11-07 21:02,90.41,989.53,1014.10,204,9.20,7.72,-81,1
1667851627,2022-11-07 21:07,90.51,989.49,1014.07,204,9.22,7.76,-80,1
1667851927,2022-11-07 21:12,90.40,989.46,1014.04,204,9.21,7.73,-82,1
1667852227,2022-11-07 21:17,90.34,989.52,1014.10,204,9.20,7.71,-82,1
1667852527,2022-11-07 21:22,90.46,989.52,1014.10,204,9.12,7.65,-80,1
1667852827,2022-11-07 21:27,90.59,989.56,1014.14,204,9.01,7.56,-82,1
1667853128,2022-11-07 21:32,91.06,989.54,1014.12,204,8.90,7.53,-81,1
1667853428,2022-11-07 21:37,91.61,989.65,1014.23,204,8.78,7.50,-80,1
1667853728,2022-11-07 21:42,91.65,989.67,1014.25,204,8.75,7.47,-82,1
1667854028,2022-11-07 21:47,92.66,989.63,1014.21,204,8.75,7.63,-80,1
1667854328,2022-11-07 21:52,92.79,989.60,1014.18,204,8.79,7.69,-78,1
1667854628,2022-11-07 21:57,92.65,989.58,1014.16,204,8.78,7.66,-81,1
1667854928,2022-11-07 22:02,92.76,989.61,1014.19,204,8.84,7.74,-83,1
1667855228,2022-11-07 22:07,92.64,989.64,1014.21,204,8.84,7.72,-84,1
1667855528,2022-11-07 22:12,92.87,989.59,1014.17,204,8.88,7.80,-81,1
1667855828,2022-11-07 22:17,92.71,989.60,1014.18,204,8.92,7.81,-81,1
1667856129,2022-11-07 22:22,92.76,989.56,1014.14,204,8.94,7.84,-80,1
1667856429,2022-11-07 22:27,92.73,989.58,1014.16,204,8.95,7.84,-80,1
1667856729,2022-11-07 22:32,92.75,989.73,1014.31,204,8.92,7.82,-81,1
1667857029,2022-11-07 22:37,92.91,989.66,1014.24,204,8.88,7.80,-81,1
1667857329,2022-11-07 22:42,93.39,989.67,1014.25,204,8.90,7.90,-81,1
1667857629,2022-11-07 22:47,93.51,989.68,1014.26,204,8.94,7.96,-81,1
1667857929,2022-11-07 22:52,93.35,989.68,1014.26,204,8.98,7.97,-82,1
1667858229,2022-11-07 22:57,92.91,989.64,1014.21,204,9.00,7.92,-80,1
1667858530,2022-11-07 23:02,92.86,989.68,1014.26,204,8.97,7.88,-81,1
1667858830,2022-11-07 23:07,92.93,989.64,1014.22,204,8.98,7.90,-82,1
1667859130,2022-11-07 23:12,93.14,989.60,1014.18,204,9.00,7.96,-83,1
1667859430,2022-11-07 23:17,93.17,989.61,1014.19,204,8.99,7.95,-82,1
1667859730,2022-11-07 23:22,93.09,989.64,1014.22,204,8.98,7.93,-82,1
1667860030,2022-11-07 23:27,93.07,989.69,1014.27,204,8.94,7.89,-83,1
1667860330,2022-11-07 23:32,93.27,989.71,1014.29,204,8.91,7.89,-82,1
1667860630,2022-11-07 23:37,93.21,989.76,1014.34,204,8.86,7.83,-83,1
1667860930,2022-11-07 23:42,93.27,989.78,1014.36,204,8.78,7.76,-82,1
1667861230,2022-11-07 23:47,93.78,989.84,1014.42,204,8.67,7.73,-82,1
1667861530,2022-11-07 23:52,94.05,989.86,1014.44,204,8.58,7.68,-81,1
1667861830,2022-11-07 23:57,94.69,989.83,1014.40,204,8.54,7.74,-82,1