1667862131,2022-11-08 00:02,95.06,989.86,1014.44,204,8.53,7.79,-81,1
1667862431,2022-11-08 00:07,95.37,989.86,1014.43,204,8.52,7.83,-82,1
1667862731,2022-11-08 00:12,95.80,989.85,1014.43,204,8.57,7.94,-82,1
1667863031,2022-11-08 00:17,95.82,989.93,1014.50,204,8.63,8.01,-83,1
1667863331,2022-11-08 00:22,95.94,989.94,1014.52,204,8.69,8.09,-82,1
1667863631,2022-11-08 00:27,95.75,989.92,1014.49,204,8.77,8.14,-82,1
1667863931,2022-11-08 00:32,95.81,989.98,1014.55,204,8.84,8.22,-82,1
1667864231,2022-11-08 00:37,95.74,989.92,1014.50,204,8.91,8.27,-81,1
1667864531,2022-11-08 00:42,95.74,989.97,1014.55,204,8.95,8.31,-81,1
1667864831,2022-11-08 00:47,95.41,989.97,1014.55,204,8.84,8.15,-81,1
1667865131,2022-11-08 00:52,95.30,990.06,1014.64,204,8.92,8.22,-82,1
1667865431,2022-11-08 00:57,94.89,989.99,1014.57,204,8.81,8.04,-81,1
1667865732,2022-11-08 01:02,94.81,990.01,1014.59,204,8.68,7.90,-81,1
1667866032,2022-11-08 01:07,95.11,990.10,1014.68,204,8.55,7.82,-81,1
1667866332,2022-11-08 01:12,95.89,990.02,1014.60,204,8.45,7.84,-81,1
1667866632,2022-11-08 01:17,96.37,990.05,1014.63,204,8.39,7.85,-82,1
1667866932,2022-11-08 01:22,97.04,990.11,1014.69,204,8.38,7.94,-82,1
1667867232,2022-11-08 01:27,98.86,990.11,1014.68,204,8.44,8.28,-80,1
1667867532,2022-11-08 01:32,98.80,990.14,1014.71,204,8.56,8.39,-81,1
1667867832,2022-11-08 01:37,98.91,990.12,1014.70,204,8.65,8.50,-82,1
1667868132,2022-11-08 01:42,99.00,990.08,1014.66,204,8.81,8.67,-82,1
1667868432,2022-11-08 01:47,99.19,990.11,1014.68,204,8.92,8.81,-82,1
1667868732,2022-11-08 01:52,99.10,990.16,1014.74,204,9.00,8.87,-82,1
1667869032,2022-11-08 01:57,98.67,990.19,1014.77,204,9.08,8.89,-82,1
1667869333,2022-11-08 02:02,98.37,990.04,1014.61,204,9.17,8.93,-83,1
1667869633,2022-11-08 02:07,98.19,990.07,1014.65,204,9.22,8.96,-81,1
1667869933,2022-11-08 02:12,98.36,990.09,1014.66,204,9.27,9.03,-81,1
1667870233,2022-11-08 02:17,97.57,989.96,1014.53,204,9.30,8.94,-82,1
1667870533,2022-11-08 02:22,97.55,989.93,1014.50,204,9.33,8.97,-82,1
1667870833,2022-11-08 02:27,97.62,989.88,1014.45,204,9.35,9.00,-84,1
1667871133,2022-11-08 02:32,97.49,989.55,1014.13,204,9.36,8.99,-82,1
1667871433,2022-11-08 02:37,97.47,989.91,1014.49,204,9.38,9.01,-82,1
1667871733,2022-11-08 02:42,97.38,989.93,1014.51,204,9.38,8.99,-82,1
1667872033,2022-11-08 02:47,97.01,989.91,1014.49,204,9.36,8.92,-81,1
1667872333,2022-11-08 02:52,96.98,989.91,1014.49,204,9.33,8.88,-82,1
1667872633,2022-11-08 02:57,96.91,989.86,1014.44,204,9.29,8.83,-81,1
1667872934,2022-11-08 03:02,96.58,989.84,1014.42,204,9.27,8.76,-82,1
1667873234,2022-11-08 03:07,96.67,989.85,1014.42,204,9.25,8.76,-82,1
1667873534,2022-11-08 03:12,96.72,989.81,1014.39,204,9.24,8.75,-83,1
1667873834,2022-11-08 03:17,96.75,989.79,1014.37,204,9.22,8.74,-82,1
1667874134,2022-11-08 03:22,96.54,989.82,1014.39,204,9.20,8.68,-81,1
1667874434,2022-11-08 03:27,96.74,989.77,1014.35,204,9.18,8.70,-83,1
1667874734,2022-11-08 03:32,96.62,989.74,1014.32,204,9.16,8.66,-82,1
1667875034,2022-11-08 03:37,96.81,989.74,1014.32,204,9.13,8.66,-82,1
1667875334,2022-11-08 03:42,96.85,989.69,1014.27,204,9.11,8.64,-82,1
1667875634,2022-11-08 03:47,96.84,989.74,1014.32,204,9.09,8.62,-82,1
1667875934,2022-11-08 03:52,96.97,989.74,1014.32,204,9.05,8.60,-82,1
1667876235,2022-11-08 03:57,97.10,989.80,1014.38,204,9.02,8.59,-82,1
1667876535,2022-11-08 04:02,97.42,989.80,1014.38,204,9.02,8.64,-82,1
1667876835,2022-11-08 04:07,97.12,989.83,1014.41,204,9.00,8.58,-82,1
1667877135,2022-11-08 04:12,97.59,989.92,1014.50,204,8.96,8.61,-81,1
1667877435,2022-11-08 04:17,97.57,989.94,1014.52,204,9.00,8.64,-82,1
1667877735,2022-11-08 04:22,97.96,989.88,1014.46,204,9.00,8.70,-83,1
1667878035,2022-11-08 04:27,97.76,989.83,1014.41,204,9.01,8.68,-82,1
1667878335,2022-11-08 04:32,97.81,989.78,1014.36,204,9.02,8.70,-82,1
1667878635,2022-11-08 04:37,97.90,989.78,1014.36,204,9.01,8.70,-82,1
1667878935,2022-11-08 04:42,97.79,989.78,1014.36,204,9.00,8.68,-82,1
1667879235,2022-11-08 04:47,97.88,989.89,1014.47,204,8.90,8.59,-82,1
1667879535,2022-11-08 04:52,97.80,989.91,1014.49,204,8.93,8.61,-83,1
1667879836,2022-11-08 04:57,97.72,989.84,1014.42,204,8.92,8.59,-82,1
1667880136,2022-11-08 05:02,97.62,989.92,1014.50,204,8.92,8.57,-82,1
1667880436,2022-11-08 05:07,97.81,989.89,1014.47,204,8.91,8.59,-82,1
1667880736,2022-11-08 05:12,97.58,989.94,1014.52,204,8.87,8.51,-82,1
1667881036,2022-11-08 05:17,97.52,989.95,1014.53,204,8.87,8.51,-83,1
1667881336,2022-11-08 05:22,97.82,989.89,1014.47,204,8.81,8.49,-83,1
1667881636,2022-11-08 05:27,97.88,989.95,1014.53,204,8.84,8.53,-82,1
1667881936,2022-11-08 05:32,97.97,990.06,1014.64,204,8.85,8.55,-81,1
1667882236,2022-11-08 05:37,97.00,989.94,1014.52,204,8.87,8.43,-82,1
1667882536,2022-11-08 05:42,97.83,989.95,1014.53,204,8.88,8.56,-82,1
1667882836,2022-11-08 05:47,97.61,989.88,1014.46,204,8.86,8.51,-82,1
1667883137,2022-11-08 05:52,97.63,989.87,1014.44,204,8.85,8.50,-82,1
1667883437,2022-11-08 05:57,97.54,989.85,1014.43,204,8.84,8.48,-81,1
1667883737,2022-11-08 06:02,97.42,989.86,1014.44,204,8.82,8.44,-82,1
1667884037,2022-11-08 06:07,97.38,989.81,1014.39,204,8.80,8.41,-82,1
1667884337,2022-11-08 06:12,97.56,989.86,1014.44,204,8.78,8.42,-81,1
1667884637,2022-11-08 06:17,97.71,989.86,1014.44,204,8.75,8.41,-81,1
1667884937,2022-11-08 06:22,97.99,989.87,1014.45,204,8.75,8.46,-81,1
1667885237,2022-11-08 06:27,98.17,989.97,1014.55,204,8.64,8.37,-79,1
1667885537,2022-11-08 06:32,98.18,989.90,1014.48,204,8.75,8.48,-83,1
1667885838,2022-11-08 06:37,98.09,990.01,1014.58,204,8.78,8.50,-79,1
1667886138,2022-11-08 06:42,98.12,990.03,1014.60,204,8.80,8.53,-81,1
1667886438,2022-11-08 06:47,98.08,990.03,1014.61,204,8.81,8.53,-80,1
1667886738,2022-11-08 06:52,97.98,990.07,1014.65,204,8.82,8.53,-81,1
1667887038,2022-11-08 06:57,98.01,990.07,1014.65,204,8.80,8.51,-79,1
1667887338,2022-11-08 07:02,98.16,990.18,1014.76,204,8.80,8.53,-80,1
1667887638,2022-11-08 07:07,98.13,990.19,1014.77,204,8.82,8.55,-79,1
1667887938,2022-11-08 07:12,98.45,990.18,1014.76,204,8.82,8.60,-80,1
1667888238,2022-11-08 07:17,98.49,990.20,1014.78,204,8.88,8.66,-79,1
1667888538,2022-11-08 07:22,98.54,990.18,1014.76,204,8.92,8.71,-81,1
1667888839,2022-11-08 07:27,98.31,990.11,1014.69,204,8.95,8.71,-80,1
1667889139,2022-11-08 07:32,98.28,990.16,1014.74,204,8.97,8.72,-81,1
1667889439,2022-11-08 07:37,98.11,990.22,1014.80,204,9.00,8.72,-81,1
1667889739,2022-11-08 07:42,98.02,990.27,1014.85,204,9.03,8.74,-81,1
1667890039,2022-11-08 07:47,97.78,990.27,1014.85,204,9.05,8.72,-81,1
1667890339,2022-11-08 07:52,98.17,990.24,1014.82,204,9.08,8.81,-80,1
1667890639,2022-11-08 07:57,98.08,990.27,1014.85,204,9.14,8.86,-81,1
1667890939,2022-11-08 08:02,97.95,990.19,1014.77,204,9.17,8.87,-81,1
1667891239,2022-11-08 08:07,98.03,990.20,1014.78,204,9.23,8.94,-81,1
1667891539,2022-11-08 08:12,97.83,990.17,1014.75,204,9.28,8.96,-81,1
1667891840,2022-11-08 08:17,97.73,990.18,1014.76,204,9.32,8.99,-81,1
1667892140,2022-11-08 08:22,97.58,990.25,1014.83,204,9.39,9.03,-81,1
1667892440,2022-11-08 08:27,97.41,990.11,1014.69,204,9.44,9.06,-81,1
1667892740,2022-11-08 08:32,97.24,990.18,1014.75,204,9.49,9.08,-80,1
1667893040,2022-11-08 08:37,97.15,990.21,1014.79,204,9.53,9.11,-81,1
1667893340,2022-11-08 08:42,97.07,990.19,1014.77,204,9.57,9.14,-82,1
1667893640,2022-11-08 08:47,96.90,990.17,1014.75,204,9.61,9.15,-79,1
1667893940,2022-11-08 08:52,96.93,990.12,1014.70,204,9.64,9.18,-79,1
1667894240,2022-11-08 08:57,96.80,990.14,1014.72,204,9.67,9.19,-79,1
1667894540,2022-11-08 09:02,96.64,990.08,1014.66,204,9.70,9.20,-78,1
1667894840,2022-11-08 09:07,96.78,990.13,1014.71,204,9.73,9.25,-80,1
1667895140,2022-11-08 09:12,96.61,990.09,1014.67,204,9.78,9.27,-80,1
1667895441,2022-11-08 09:17,96.71,990.03,1014.61,204,9.83,9.34,-80,1
1667895741,2022-11-08 09:22,96.23,990.01,1014.59,204,9.94,9.38,-79,1
1667896041,2022-11-08 09:27,95.83,990.06,1014.64,204,10.00,9.37,-79,1
1667896341,2022-11-08 09:32,95.74,990.09,1014.67,204,10.07,9.43,-81,1
1667896641,2022-11-08 09:37,95.23,990.14,1014.72,204,10.13,9.41,-81,1
1667896941,2022-11-08 09:42,95.34,990.19,1014.77,204,10.19,9.49,-81,1
1667897241,2022-11-08 09:47,95.33,990.21,1014.78,204,10.25,9.54,-81,1
1667897541,2022-11-08 09:52,94.99,990.20,1014.78,204,10.33,9.57,-81,1
1667897841,2022-11-08 09:57,95.24,990.17,1014.75,204,10.41,9.69,-81,1
1667898141,2022-11-08 10:02,95.01,990.19,1014.77,204,10.46,9.70,-81,1
1667898742,2022-11-08 10:12,94.59,990.19,1014.77,204,10.54,9.72,-80,1
1667899042,2022-11-08 10:17,94.79,990.31,1014.89,204,10.58,9.79,-80,1
1667899342,2022-11-08 10:22,94.77,990.30,1014.88,204,10.71,9.91,-79,1
1667899642,2022-11-08 10:27,94.77,990.28,1014.86,204,10.93,10.13,-80,1
1667899942,2022-11-08 10:32,94.06,990.32,1014.90,204,11.14,10.23,-81,1
1667900242,2022-11-08 10:37,93.34,990.21,1014.79,204,11.31,10.28,-81,1
1667900542,2022-11-08 10:42,92.18,990.21,1014.79,204,11.47,10.26,-80,1
1667900842,2022-11-08 10:47,90.84,990.19,1014.77,204,11.58,10.15,-80,1
1667901142,2022-11-08 10:52,90.85,990.29,1014.87,204,11.67,10.23,-81,1
1667901442,2022-11-08 10:57,89.74,990.26,1014.84,204,11.81,10.19,-81,1
1667901742,2022-11-08 11:02,89.36,990.16,1014.74,204,11.83,10.15,-80,1
1667902042,2022-11-08 11:07,88.85,990.19,1014.77,204,11.80,10.03,-80,1
1667902343,2022-11-08 11:12,89.73,990.17,1014.75,204,11.82,10.20,-80,1
1667902643,2022-11-08 11:17,89.54,990.16,1014.74,204,11.96,10.30,-81,1
1667902943,2022-11-08 11:22,88.81,990.22,1014.80,204,12.07,10.29,-80,1
1667903243,2022-11-08 11:27,88.10,990.13,1014.71,204,12.17,10.27,-80,1
1667903543,2022-11-08 11:32,87.06,990.13,1014.71,204,12.22,10.14,-81,1
1667903843,2022-11-08 11:37,87.55,990.09,1014.66,204,12.27,10.27,-80,1
1667904143,2022-11-08 11:42,87.12,990.01,1014.59,204,12.27,10.20,-80,1
1667904443,2022-11-08 11:47,87.09,990.01,1014.58,204,12.21,10.14,-81,1
1667904743,2022-11-08 11:52,86.99,989.97,1014.55,204,12.08,9.99,-81,1
1667905043,2022-11-08 11:57,87.74,989.97,1014.55,204,12.03,10.07,-81,1
1667905343,2022-11-08 12:02,88.22,989.95,1014.53,204,12.05,10.17,-81,1
1667905643,2022-11-08 12:07,87.99,989.93,1014.51,204,12.02,10.10,-81,1
1667905944,2022-11-08 12:12,88.85,989.99,1014.56,204,12.09,10.32,-80,1
1667906244,2022-11-08 12:17,88.98,989.91,1014.49,204,12.24,10.49,-80,1
1667906544,2022-11-08 12:22,87.85,989.87,1014.44,204,12.35,10.40,-81,1
1667906844,2022-11-08 12:27,87.08,989.91,1014.49,204,12.30,10.22,-80,1
1667907144,2022-11-08 12:32,87.57,989.90,1014.48,204,12.14,10.15,-80,1
1667907444,2022-11-08 12:37,88.13,989.96,1014.54,204,12.10,10.21,-80,1
1667907744,2022-11-08 12:42,88.46,990.02,1014.60,204,12.12,10.28,-82,1
1667908044,2022-11-08 12:47,88.26,990.03,1014.61,204,12.16,10.29,-80,1
1667908344,2022-11-08 12:52,88.45,989.94,1014.52,204,12.18,10.34,-80,1
1667908644,2022-11-08 12:57,88.54,989.87,1014.45,204,12.20,10.37,-81,1
1667908944,2022-11-08 13:02,89.12,989.85,1014.43,204,12.25,10.52,-81,1
1667909245,2022-11-08 13:07,88.32,989.95,1014.53,204,12.26,10.40,-80,1
1667909545,2022-11-08 13:12,88.20,989.90,1014.48,204,12.23,10.34,-80,1
1667909845,2022-11-08 13:17,88.34,989.93,1014.51,204,12.28,10.42,-80,1
1667910145,2022-11-08 13:22,88.38,989.88,1014.46,204,12.33,10.47,-80,1
1667910445,2022-11-08 13:27,88.12,989.91,1014.49,204,12.39,10.49,-80,1
1667910745,2022-11-08 13:32,87.06,989.86,1014.43,204,12.47,10.39,-81,1
1667911045,2022-11-08 13:37,87.04,989.87,1014.45,204,12.52,10.43,-81,1
1667911345,2022-11-08 13:42,86.54,989.88,1014.46,204,12.56,10.39,-81,1
1667911645,2022-11-08 13:47,86.99,989.93,1014.50,204,12.60,10.50,-80,1
1667911945,2022-11-08 13:52,86.70,989.86,1014.44,204,12.63,10.48,-80,1
1667912245,2022-11-08 13:57,87.00,989.90,1014.48,204,12.69,10.59,-81,1
1667912545,2022-11-08 14:02,86.57,989.81,1014.39,204,12.71,10.54,-82,1
1667912846,2022-11-08 14:07,86.12,989.88,1014.46,204,12.70,10.45,-81,1
1667913146,2022-11-08 14:12,85.62,989.95,1014.53,204,12.68,10.34,-80,1
1667913446,2022-11-08 14:17,85.90,990.00,1014.58,204,12.66,10.37,-81,1
1667913746,2022-11-08 14:22,85.86,990.02,1014.60,204,12.63,10.34,-81,1
1667914046,2022-11-08 14:27,86.00,990.07,1014.65,204,12.62,10.35,-80,1
1667914346,2022-11-08 14:32,86.25,990.01,1014.59,204,12.59,10.36,-82,1
1667914646,2022-11-08 14:37,86.35,990.05,1014.63,204,12.59,10.38,-81,1
1667914946,2022-11-08 14:42,86.52,990.07,1014.65,204,12.60,10.42,-81,1
1667915246,2022-11-08 14:47,86.69,990.02,1014.60,204,12.61,10.46,-81,1
1667915547,2022-11-08 14:52,86.70,990.05,1014.63,204,12.62,10.47,-81,1
1667915847,2022-11-08 14:57,86.28,989.98,1014.56,204,12.64,10.42,-82,1
1667916147,2022-11-08 15:02,86.07,989.97,1014.55,204,12.65,10.39,-82,1
1667916447,2022-11-08 15:07,86.30,989.97,1014.55,204,12.60,10.38,-81,1
1667916747,2022-11-08 15:12,86.38,990.02,1014.59,204,12.51,10.31,-81,1
1667917047,2022-11-08 15:17,86.11,990.07,1014.65,204,12.34,10.09,-82,1
1667917347,2022-11-08 15:22,86.72,990.05,1014.63,204,12.18,10.04,-81,1
1667917647,2022-11-08 15:27,87.12,990.07,1014.65,204,12.02,9.95,-82,1
1667917947,2022-11-08 15:32,87.41,990.08,1014.66,204,11.90,9.89,-81,1
1667918247,2022-11-08 15:37,87.85,990.05,1014.63,204,11.74,9.80,-81,1
1667918547,2022-11-08 15:42,88.51,989.99,1014.57,204,11.60,9.78,-81,1
1667918847,2022-11-08 15:47,89.01,989.94,1014.52,204,11.46,9.72,-81,1
1667919148,2022-11-08 15:52,89.48,989.41,1013.99,204,11.30,9.64,-86,1
1667919448,2022-11-08 15:57,90.57,989.92,1014.50,204,11.15,9.67,-82,1
1667919748,2022-11-08 16:02,90.88,989.93,1014.51,204,11.01,9.59,-79,1
1667920048,2022-11-08 16:07,91.61,989.93,1014.51,204,10.91,9.61,-80,1
1667920348,2022-11-08 16:12,92.33,989.92,1014.50,204,10.82,9.64,-80,1
1667920648,2022-11-08 16:17,92.88,989.94,1014.52,204,10.72,9.62,-79,1
1667920948,2022-11-08 16:22,93.40,989.95,1014.53,204,10.67,9.66,-79,1
1667921248,2022-11-08 16:27,93.70,989.95,1014.53,204,10.63,9.67,-79,1
1667921548,2022-11-08 16:32,93.97,989.96,1014.53,204,10.58,9.66,-81,1
1667921854,2022-11-08 16:37,94.24,989.95,1014.53,204,10.53,9.65,-81,1
1667922154,2022-11-08 16:42,93.88,989.95,1014.53,204,10.46,9.52,-79,1
1667922455,2022-11-08 16:47,94.57,989.91,1014.49,204,10.40,9.58,-80,1
1667922755,2022-11-08 16:52,94.50,989.92,1014.50,204,10.32,9.48,-79,1
1667923055,2022-11-08 16:57,94.85,989.86,1014.44,204,10.19,9.41,-79,1
1667923355,2022-11-08 17:02,94.68,989.89,1014.47,204,10.15,9.34,-79,1
1667923655,2022-11-08 17:07,95.92,989.88,1014.46,204,10.12,9.51,-80,1
1667923955,2022-11-08 17:12,95.90,989.85,1014.43,204,10.09,9.47,-79,1
1667924255,2022-11-08 17:17,96.18,989.85,1014.43,204,10.05,9.48,-79,1
1667924856,2022-11-08 17:27,96.82,989.90,1014.48,204,10.00,9.53,-80,1
1667925156,2022-11-08 17:32,97.32,989.80,1014.38,204,9.97,9.57,-77,1
1667925456,2022-11-08 17:37,96.99,989.80,1014.38,204,9.95,9.50,-80,1
1667925756,2022-11-08 17:42,97.09,989.82,1014.40,204,9.89,9.46,-78,1
1667926056,2022-11-08 17:47,97.91,989.82,1014.40,204,9.89,9.58,-80,1
1667926356,2022-11-08 17:52,98.48,989.73,1014.31,204,9.89,9.67,-81,1
1667926656,2022-11-08 17:57,98.97,989.71,1014.28,204,9.92,9.77,-79,1
1667926957,2022-11-08 18:02,99.27,989.75,1014.33,204,9.91,9.81,-79,1
1667927257,2022-11-08 18:07,99.27,989.81,1014.38,204,9.95,9.85,-80,1
1667927557,2022-11-08 18:12,99.06,989.84,1014.41,204,9.96,9.83,-79,1
1667927857,2022-11-08 18:17,98.75,989.86,1014.43,204,9.95,9.77,-80,1
1667928157,2022-11-08 18:22,99.03,989.78,1014.35,204,9.94,9.80,-80,1
1667928457,2022-11-08 18:27,99.16,989.87,1014.44,204,9.93,9.81,-80,1
1667928757,2022-11-08 18:32,99.27,989.78,1014.36,204,9.92,9.82,-80,1
1667929057,2022-11-08 18:37,98.84,989.77,1014.35,204,9.90,9.73,-80,1
1667929357,2022-11-08 18:42,98.91,989.82,1014.40,204,9.86,9.70,-79,1
1667929657,2022-11-08 18:47,98.65,989.79,1014.36,204,9.83,9.64,-80,1
1667929958,2022-11-08 18:52,98.72,989.78,1014.36,204,9.81,9.63,-82,1
1667930258,2022-11-08 18:57,98.43,989.74,1014.32,204,9.75,9.52,-81,1
1667930558,2022-11-08 19:02,99.31,989.81,1014.39,204,9.73,9.63,-81,1
1667930858,2022-11-08 19:07,99.51,989.78,1014.35,204,9.71,9.65,-80,1
1667931158,2022-11-08 19:12,99.45,989.75,1014.32,204,9.66,9.58,-82,1
1667931458,2022-11-08 19:17,99.09,989.77,1014.35,204,9.71,9.58,-82,1
1667931758,2022-11-08 19:22,99.35,989.78,1014.36,204,9.65,9.56,-83,1
1667932058,2022-11-08 19:27,99.68,989.88,1014.45,204,9.68,9.64,-83,1
1667932358,2022-11-08 19:32,99.40,989.81,1014.39,204,9.67,9.59,-83,1
1667932658,2022-11-08 19:37,99.44,989.81,1014.39,204,9.65,9.57,-82,1
1667932958,2022-11-08 19:42,99.30,989.77,1014.35,204,9.66,9.56,-83,1
1667933258,2022-11-08 19:47,99.53,989.71,1014.29,204,9.66,9.60,-81,1
1667933559,2022-11-08 19:52,98.99,989.70,1014.28,204,9.66,9.52,-82,1
1667933859,2022-11-08 19:57,99.56,989.70,1014.28,204,9.65,9.59,-82,1
1667934159,2022-11-08 20:02,99.57,989.66,1014.24,204,9.65,9.59,-80,1
1667934459,2022-11-08 20:07,99.56,989.68,1014.26,204,9.65,9.59,-79,1
1667934759,2022-11-08 20:12,99.51,989.65,1014.23,204,9.66,9.60,-82,1
1667935059,2022-11-08 20:17,99.71,989.63,1014.21,204,9.70,9.66,-82,1
1667935359,2022-11-08 20:22,99.44,989.68,1014.26,204,9.73,9.65,-82,1
1667935659,2022-11-08 20:27,99.19,989.61,1014.19,204,9.76,9.65,-81,1
1667935959,2022-11-08 20:32,99.06,989.74,1014.32,204,9.67,9.54,-79,1
1667936259,2022-11-08 20:37,98.82,989.73,1014.31,204,9.79,9.62,-80,1
1667936559,2022-11-08 20:42,98.47,989.70,1014.28,204,9.76,9.54,-80,1
1667936860,2022-11-08 20:47,98.57,989.72,1014.30,204,9.75,9.54,-80,1
1667937160,2022-11-08 20:52,98.61,989.79,1014.37,204,9.75,9.55,-80,1
1667937460,2022-11-08 20:57,98.37,989.76,1014.34,204,9.75,9.51,-82,1
1667937760,2022-11-08 21:02,98.39,989.73,1014.31,204,9.74,9.51,-82,1
1667938060,2022-11-08 21:07,98.26,989.74,1014.32,204,9.71,9.46,-80,1
1667938360,2022-11-08 21:12,98.36,989.70,1014.28,204,9.68,9.44,-80,1
1667938660,2022-11-08 21:17,98.20,989.75,1014.33,204,9.51,9.25,-79,1
1667938960,2022-11-08 21:22,98.62,989.76,1014.34,204,9.60,9.40,-82,1
1667939260,2022-11-08 21:27,98.58,989.71,1014.28,204,9.56,9.35,-83,1
1667939560,2022-11-08 21:32,98.65,989.70,1014.27,204,9.54,9.35,-79,1
1667939860,2022-11-08 21:37,98.71,989.68,1014.26,204,9.52,9.33,-82,1
1667940161,2022-11-08 21:42,98.50,989.60,1014.18,204,9.44,9.22,-83,1
1667940461,2022-11-08 21:47,98.40,989.51,1014.09,204,9.45,9.22,-81,1
1667940761,2022-11-08 21:52,98.54,989.50,1014.08,204,9.42,9.21,-80,1
1667941061,2022-11-08 21:57,99.24,989.43,1014.01,204,9.40,9.29,-81,1
1667941361,2022-11-08 22:02,98.70,989.35,1013.92,204,9.31,9.12,-80,1
1667941661,2022-11-08 22:07,99.14,989.41,1013.98,204,9.39,9.27,-82,1
1667941961,2022-11-08 22:12,99.05,989.30,1013.88,204,9.38,9.25,-81,1
1667942261,2022-11-08 22:17,98.67,989.36,1013.94,204,9.37,9.18,-80,1
1667942561,2022-11-08 22:22,100.00,989.30,1013.88,204,9.44,9.45,-78,1
1667942861,2022-11-08 22:27,99.73,989.29,1013.87,204,9.72,9.69,-78,1
1667943161,2022-11-08 22:32,97.72,989.19,1013.77,204,9.99,9.65,-77,1
1667943462,2022-11-08 22:37,96.08,989.16,1013.74,204,10.20,9.61,-77,1
1667943762,2022-11-08 22:42,94.71,989.18,1013.76,204,10.28,9.48,-78,1
1667944362,2022-11-08 22:52,93.31,989.16,1013.74,204,10.36,9.33,-80,1
1667944662,2022-11-08 22:57,92.88,989.12,1013.70,204,10.34,9.25,-80,1
1667944962,2022-11-08 23:02,93.28,989.09,1013.66,204,10.34,9.31,-79,1
1667945262,2022-11-08 23:07,93.64,989.02,1013.60,204,10.37,9.40,-79,1
1667945562,2022-11-08 23:12,92.54,989.00,1013.58,204,10.44,9.29,-79,1
1667946162,2022-11-08 23:22,92.55,988.98,1013.56,204,10.44,9.29,-80,1
1667946462,2022-11-08 23:27,92.69,988.93,1013.50,204,10.46,9.33,-80,1
1667946763,2022-11-08 23:32,91.94,988.90,1013.47,204,10.52,9.27,-80,1
1667947064,2022-11-08 23:37,91.56,988.91,1013.49,204,10.50,9.19,-77,1
1667947364,2022-11-08 23:42,91.21,988.98,1013.56,204,10.49,9.13,-77,1
1667947665,2022-11-08 23:47,90.59,988.92,1013.50,204,10.47,9.01,-79,1
1667948268,2022-11-08 23:57,90.90,988.89,1013.46,204,10.31,8.90,-80,1