1667948568,2022-11-09 00:02,91.49,988.89,1013.47,204,10.26,8.94,-78,1
1667948868,2022-11-09 00:07,91.21,988.83,1013.41,204,10.26,8.90,-80,1
1667949168,2022-11-09 00:12,91.20,988.80,1013.38,204,10.27,8.91,-80,1
1667949468,2022-11-09 00:17,91.01,988.79,1013.37,204,10.27,8.88,-80,1
1667949768,2022-11-09 00:22,90.59,988.73,1013.31,204,10.30,8.84,-79,1
1667950369,2022-11-09 00:32,90.25,988.72,1013.30,204,10.30,8.78,-79,1
1667950669,2022-11-09 00:37,90.23,988.73,1013.31,204,10.24,8.72,-80,1
1667950969,2022-11-09 00:42,90.41,988.67,1013.25,204,10.12,8.63,-80,1
1667951269,2022-11-09 00:47,89.89,988.68,1013.25,204,10.07,8.49,-79,1
1667951569,2022-11-09 00:52,90.15,988.66,1013.23,204,10.00,8.47,-79,1
1667951869,2022-11-09 00:57,90.84,988.56,1013.14,204,9.99,8.57,-80,1
1667952169,2022-11-09 01:02,91.05,988.52,1013.10,204,9.95,8.57,-78,1
1667952469,2022-11-09 01:07,90.99,988.54,1013.12,204,9.92,8.53,-80,1
1667952769,2022-11-09 01:12,91.25,988.51,1013.09,204,9.89,8.54,-79,1
1667953069,2022-11-09 01:17,91.27,988.51,1013.09,204,9.90,8.55,-78,1
1667953369,2022-11-09 01:22,90.63,988.50,1013.08,204,9.94,8.49,-78,1
1667953670,2022-11-09 01:27,91.11,988.60,1013.18,204,9.95,8.57,-78,1
1667953970,2022-11-09 01:32,91.15,988.50,1013.08,204,9.96,8.59,-78,1
1667954270,2022-11-09 01:37,90.69,988.45,1013.03,204,10.00,8.56,-79,1
1667954570,2022-11-09 01:42,90.90,988.42,1012.99,204,9.96,8.55,-79,1
1667954870,2022-11-09 01:47,91.02,988.36,1012.94,204,9.97,8.58,-80,1
1667955170,2022-11-09 01:52,90.27,988.34,1012.92,204,9.99,8.48,-79,1
1667955470,2022-11-09 01:57,90.35,988.28,1012.86,204,9.99,8.49,-80,1
1667955770,2022-11-09 02:02,90.43,988.28,1012.85,204,10.00,8.51,-79,1
1667956070,2022-11-09 02:07,90.49,988.23,1012.81,204,10.02,8.54,-78,1
1667956370,2022-11-09 02:12,90.09,988.20,1012.78,204,10.04,8.50,-80,1
1667956670,2022-11-09 02:17,90.01,988.27,1012.85,204,10.04,8.49,-77,1
1667956971,2022-11-09 02:22,89.61,988.32,1012.90,204,9.99,8.37,-79,1
1667957271,2022-11-09 02:27,90.08,988.22,1012.80,204,9.96,8.42,-78,1
1667957571,2022-11-09 02:32,89.95,988.24,1012.81,204,9.94,8.38,-79,1
1667957871,2022-11-09 02:37,90.18,988.22,1012.80,204,9.95,8.42,-78,1
1667958171,2022-11-09 02:42,89.99,988.34,1012.91,204,9.94,8.38,-78,1
1667958471,2022-11-09 02:47,89.37,988.17,1012.75,204,9.97,8.31,-78,1
1667958771,2022-11-09 02:52,89.54,988.28,1012.85,204,9.92,8.29,-79,1
1667959071,2022-11-09 02:57,89.76,988.26,1012.84,204,9.86,8.27,-78,1
1667959371,2022-11-09 03:02,89.56,988.29,1012.86,204,9.88,8.25,-78,1
1667959671,2022-11-09 03:07,89.49,988.32,1012.90,204,9.82,8.18,-79,1
1667959971,2022-11-09 03:12,90.14,988.29,1012.87,204,9.77,8.24,-79,1
1667960271,2022-11-09 03:17,90.45,988.31,1012.88,204,9.70,8.22,-79,1
1667960572,2022-11-09 03:22,90.62,988.22,1012.80,204,9.68,8.23,-79,1
1667960872,2022-11-09 03:27,90.21,988.20,1012.78,204,9.66,8.14,-78,1
1667961172,2022-11-09 03:32,90.40,988.14,1012.72,204,9.65,8.16,-78,1
1667961472,2022-11-09 03:37,90.48,988.19,1012.76,204,9.66,8.19,-79,1
1667961772,2022-11-09 03:42,90.18,988.09,1012.67,204,9.65,8.13,-79,1
1667962072,2022-11-09 03:47,90.61,988.05,1012.63,204,9.65,8.20,-79,1
1667962372,2022-11-09 03:52,90.15,988.10,1012.68,204,9.65,8.12,-79,1
1667962672,2022-11-09 03:57,90.25,988.22,1012.80,204,9.62,8.11,-78,1
1667962972,2022-11-09 04:02,90.44,988.28,1012.86,204,9.59,8.11,-78,1
1667963272,2022-11-09 04:07,90.71,988.25,1012.83,204,9.56,8.12,-78,1
1667963572,2022-11-09 04:12,90.45,988.13,1012.71,204,9.55,8.07,-79,1
1667963873,2022-11-09 04:17,90.42,988.21,1012.79,204,9.46,7.98,-79,1
1667964173,2022-11-09 04:22,90.71,988.15,1012.72,204,9.46,8.02,-79,1
1667964473,2022-11-09 04:27,90.75,987.99,1012.57,204,9.43,8.00,-78,1
1667964773,2022-11-09 04:32,91.11,987.99,1012.57,204,9.42,8.05,-78,1
1667965073,2022-11-09 04:37,90.95,987.92,1012.50,204,9.41,8.01,-78,1
1667965373,2022-11-09 04:42,90.94,987.94,1012.52,204,9.38,7.98,-78,1
1667965673,2022-11-09 04:47,90.87,987.97,1012.54,204,9.34,7.93,-79,1
1667965973,2022-11-09 04:52,90.96,987.92,1012.50,204,9.30,7.91,-79,1
1667966273,2022-11-09 04:57,91.00,987.89,1012.46,204,9.25,7.86,-79,1
1667966573,2022-11-09 05:02,91.18,987.87,1012.45,204,9.22,7.86,-79,1
1667966873,2022-11-09 05:07,91.23,987.78,1012.36,204,9.18,7.83,-79,1
1667967174,2022-11-09 05:12,91.23,987.73,1012.31,204,9.19,7.84,-78,1
1667967474,2022-11-09 05:17,91.42,987.76,1012.34,204,9.18,7.86,-78,1
1667967774,2022-11-09 05:22,91.24,987.82,1012.40,204,9.18,7.83,-79,1
1667968074,2022-11-09 05:27,91.39,987.82,1012.40,204,9.22,7.90,-78,1
1667968374,2022-11-09 05:32,91.41,987.78,1012.36,204,9.23,7.91,-79,1
1667968674,2022-11-09 05:37,91.49,987.77,1012.34,204,9.26,7.95,-78,1
1667968974,2022-11-09 05:42,90.78,987.79,1012.37,204,9.26,7.84,-79,1
1667969274,2022-11-09 05:47,91.05,987.76,1012.34,204,9.22,7.84,-78,1
1667969574,2022-11-09 05:52,90.97,987.82,1012.40,204,9.17,7.78,-78,1
1667969874,2022-11-09 05:57,91.31,987.79,1012.37,204,9.09,7.76,-77,1
1667970174,2022-11-09 06:02,91.35,987.79,1012.37,204,9.02,7.69,-78,1
1667970475,2022-11-09 06:07,91.71,987.68,1012.26,204,8.95,7.68,-77,1
1667970778,2022-11-09 06:12,91.97,987.70,1012.28,204,8.89,7.66,-77,1
1667971078,2022-11-09 06:17,92.00,987.76,1012.34,204,8.85,7.63,-77,1
1667971378,2022-11-09 06:22,92.09,987.66,1012.23,204,8.78,7.57,-79,1
1667971678,2022-11-09 06:27,92.35,987.47,1012.05,204,8.71,7.55,-79,1
1667971978,2022-11-09 06:32,92.62,987.78,1012.36,204,8.64,7.52,-79,1
1667972278,2022-11-09 06:37,92.83,987.79,1012.37,204,8.58,7.49,-80,1
1667972578,2022-11-09 06:42,93.07,987.78,1012.36,204,8.51,7.46,-79,1
1667972878,2022-11-09 06:47,93.43,987.77,1012.35,204,8.49,7.50,-79,1
1667973178,2022-11-09 06:52,93.68,987.74,1012.32,204,8.55,7.60,-79,1
1667973478,2022-11-09 06:57,93.56,987.74,1012.32,204,8.61,7.64,-80,1
1667973778,2022-11-09 07:02,93.23,987.74,1012.32,204,8.65,7.62,-80,1
1667974079,2022-11-09 07:07,92.82,987.76,1012.34,204,8.65,7.56,-79,1
1667974379,2022-11-09 07:12,92.81,987.86,1012.44,204,8.65,7.56,-79,1
1667974679,2022-11-09 07:17,92.28,987.84,1012.42,204,8.65,7.47,-81,1
1667974979,2022-11-09 07:22,92.60,987.99,1012.57,204,8.61,7.49,-77,1
1667975279,2022-11-09 07:27,92.75,987.93,1012.51,204,8.55,7.45,-76,1
1667975579,2022-11-09 07:32,92.84,987.93,1012.51,204,8.49,7.40,-80,1
1667975879,2022-11-09 07:37,92.83,987.87,1012.45,204,8.48,7.39,-80,1
1667976179,2022-11-09 07:42,93.09,987.99,1012.57,204,8.45,7.40,-80,1
1667976479,2022-11-09 07:47,92.95,988.07,1012.65,204,8.31,7.24,-80,1
1667976779,2022-11-09 07:52,92.79,988.05,1012.63,204,8.41,7.32,-79,1
1667977079,2022-11-09 07:57,92.85,988.01,1012.59,204,8.36,7.28,-80,1
1667977380,2022-11-09 08:03,92.98,987.97,1012.55,204,8.31,7.25,-82,1
1667977680,2022-11-09 08:08,93.16,988.05,1012.62,204,8.25,7.22,-80,1
1667977980,2022-11-09 08:13,93.78,988.10,1012.68,204,8.19,7.25,-81,1
1667978280,2022-11-09 08:18,93.81,988.12,1012.69,204,8.16,7.23,-80,1
1667978580,2022-11-09 08:23,94.28,988.07,1012.65,204,8.17,7.31,-79,1
1667978880,2022-11-09 08:28,94.37,988.17,1012.75,204,8.26,7.41,-80,1
1667979180,2022-11-09 08:33,94.16,988.15,1012.73,204,8.38,7.50,-80,1
1667979480,2022-11-09 08:38,94.10,988.08,1012.66,204,8.52,7.63,-79,1
1667979780,2022-11-09 08:43,93.40,987.99,1012.57,204,8.64,7.64,-79,1
1667980080,2022-11-09 08:48,93.28,987.96,1012.54,204,8.70,7.68,-82,1
1667980380,2022-11-09 08:53,92.71,987.97,1012.55,204,8.75,7.64,-82,1
1667980680,2022-11-09 08:58,92.49,987.98,1012.56,204,8.82,7.68,-81,1
1667980981,2022-11-09 09:03,92.60,987.97,1012.55,204,8.88,7.75,-81,1
1667981281,2022-11-09 09:08,92.40,987.89,1012.46,204,9.07,7.91,-81,1
1667981581,2022-11-09 09:13,91.63,987.90,1012.48,204,9.26,7.98,-81,1
1667981881,2022-11-09 09:18,90.28,987.94,1012.52,204,9.38,7.88,-81,1
1667982181,2022-11-09 09:23,90.15,987.91,1012.49,204,9.46,7.93,-82,1
1667982481,2022-11-09 09:28,89.78,987.88,1012.46,204,9.54,7.95,-81,1
1667982781,2022-11-09 09:33,88.83,987.87,1012.45,204,9.62,7.88,-81,1
1667983081,2022-11-09 09:38,89.42,987.87,1012.45,204,9.66,8.01,-80,1
1667983381,2022-11-09 09:43,88.51,987.89,1012.47,204,9.73,7.93,-79,1
1667983681,2022-11-09 09:48,89.45,987.86,1012.44,204,9.91,8.26,-81,1
1667983981,2022-11-09 09:53,87.76,987.95,1012.53,204,10.12,8.19,-81,1
1667984281,2022-11-09 09:58,88.06,987.82,1012.40,204,10.28,8.40,-81,1
1667984582,2022-11-09 10:03,87.34,987.67,1012.25,204,10.49,8.48,-81,1
1667984882,2022-11-09 10:08,87.32,987.63,1012.21,204,10.74,8.73,-81,1
1667985182,2022-11-09 10:13,86.76,987.85,1012.43,204,11.00,8.89,-81,1
1667985482,2022-11-09 10:18,85.05,987.93,1012.51,204,11.22,8.81,-81,1
1667986082,2022-11-09 10:28,82.42,987.97,1012.55,204,11.32,8.44,-81,1
1667986382,2022-11-09 10:33,82.69,988.12,1012.70,204,11.36,8.53,-81,1
1667986682,2022-11-09 10:38,81.47,988.12,1012.70,204,11.40,8.35,-81,1
1667986982,2022-11-09 10:43,82.36,988.23,1012.81,204,11.40,8.51,-80,1
1667987282,2022-11-09 10:48,82.13,987.98,1012.56,204,11.40,8.47,-80,1
1667987582,2022-11-09 10:53,82.97,987.99,1012.57,204,11.48,8.70,-81,1
1667987883,2022-11-09 10:58,82.99,987.92,1012.50,204,11.52,8.74,-81,1
1667988183,2022-11-09 11:03,82.24,987.92,1012.50,204,11.57,8.66,-80,1
1667988483,2022-11-09 11:08,82.28,987.78,1012.36,204,11.60,8.69,-81,1
1667988783,2022-11-09 11:13,82.62,987.46,1012.04,204,11.54,8.70,-80,1
1667989083,2022-11-09 11:18,82.45,987.47,1012.05,204,11.72,8.84,-82,1
1667989383,2022-11-09 11:23,82.09,987.58,1012.16,204,11.78,8.83,-81,1
1667989683,2022-11-09 11:28,82.16,987.60,1012.17,204,11.77,8.84,-80,1
1667989983,2022-11-09 11:33,82.03,987.64,1012.22,204,11.98,9.02,-81,1
1667990283,2022-11-09 11:38,81.76,987.84,1012.42,204,12.12,9.11,-80,1
1667990883,2022-11-09 11:48,81.13,987.69,1012.26,204,12.17,9.04,-82,1
1667991184,2022-11-09 11:53,80.73,987.74,1012.31,204,12.19,8.99,-81,1
1667991784,2022-11-09 12:03,80.22,987.91,1012.49,204,11.99,8.70,-81,1
1667992084,2022-11-09 12:08,80.57,987.73,1012.31,204,11.89,8.67,-81,1
1667992384,2022-11-09 12:13,80.74,987.79,1012.37,204,11.96,8.76,-81,1
1667992684,2022-11-09 12:18,80.96,987.70,1012.28,204,11.97,8.81,-81,1
1667992984,2022-11-09 12:23,81.13,987.72,1012.30,204,11.95,8.83,-81,1
1667993284,2022-11-09 12:28,80.41,987.64,1012.22,204,11.82,8.57,-82,1
1667993584,2022-11-09 12:33,81.30,987.67,1012.25,204,11.83,8.74,-82,1
1667993884,2022-11-09 12:38,81.01,987.89,1012.47,204,11.86,8.72,-81,1
1667994184,2022-11-09 12:43,81.72,987.96,1012.54,204,11.79,8.78,-81,1
1667994485,2022-11-09 12:48,81.26,988.06,1012.64,204,11.69,8.60,-81,1
1667994785,2022-11-09 12:53,82.35,987.85,1012.42,204,11.62,8.73,-80,1
1667995085,2022-11-09 12:58,82.75,987.76,1012.34,204,11.56,8.74,-81,1
1667995385,2022-11-09 13:03,83.27,987.97,1012.55,204,11.46,8.73,-81,1
1667995685,2022-11-09 13:08,83.39,988.16,1012.73,204,11.44,8.73,-81,1
1667995985,2022-11-09 13:13,83.83,988.15,1012.72,204,11.40,8.77,-80,1
1667996285,2022-11-09 13:18,83.86,988.06,1012.64,204,11.36,8.74,-80,1
1667996585,2022-11-09 13:23,84.38,988.01,1012.59,204,11.34,8.81,-79,1
1667996885,2022-11-09 13:28,84.52,988.08,1012.66,204,11.33,8.83,-80,1
1667997185,2022-11-09 13:33,84.69,988.00,1012.58,204,11.35,8.88,-81,1
1667997485,2022-11-09 13:38,84.39,988.01,1012.59,204,11.34,8.81,-81,1
1667997785,2022-11-09 13:43,84.47,987.96,1012.54,204,11.36,8.85,-81,1
1667998086,2022-11-09 13:48,84.35,987.72,1012.30,204,11.39,8.85,-81,1
1667998386,2022-11-09 13:53,84.04,987.87,1012.45,204,11.37,8.78,-81,1
1667998686,2022-11-09 13:58,84.09,987.87,1012.45,204,11.35,8.77,-81,1
1667998986,2022-11-09 14:03,84.57,987.85,1012.43,204,11.30,8.80,-80,1
1667999286,2022-11-09 14:08,85.48,987.84,1012.41,204,11.25,8.91,-82,1
1667999886,2022-11-09 14:18,86.63,988.04,1012.62,204,11.17,9.03,-81,1
1668000186,2022-11-09 14:23,86.95,988.05,1012.63,204,11.12,9.04,-81,1
1668000486,2022-11-09 14:28,87.76,988.06,1012.64,204,11.06,9.12,-81,1
1668000786,2022-11-09 14:33,88.21,988.16,1012.74,204,11.04,9.17,-78,1
1668001086,2022-11-09 14:38,88.58,988.20,1012.77,204,11.03,9.22,-80,1
1668001387,2022-11-09 14:43,88.73,988.11,1012.69,204,11.00,9.22,-78,1
1668001687,2022-11-09 14:48,89.33,988.05,1012.62,204,10.96,9.28,-80,1
1668002287,2022-11-09 14:58,89.50,988.18,1012.76,204,10.92,9.27,-78,1
1668002587,2022-11-09 15:03,89.82,988.14,1012.71,204,10.91,9.31,-78,1
1668002887,2022-11-09 15:08,90.04,988.12,1012.70,204,10.90,9.34,-79,1
1668003187,2022-11-09 15:13,90.47,988.15,1012.73,204,10.88,9.39,-79,1
1668003787,2022-11-09 15:23,90.49,988.28,1012.86,204,10.84,9.35,-78,1
1668004087,2022-11-09 15:28,90.87,988.38,1012.96,204,10.83,9.41,-79,1
1668004388,2022-11-09 15:33,91.07,988.44,1013.01,204,10.81,9.42,-78,1
1668004688,2022-11-09 15:38,91.34,988.55,1013.13,204,10.79,9.44,-78,1
1668004988,2022-11-09 15:43,91.65,988.42,1013.00,204,10.78,9.49,-77,1
1668005288,2022-11-09 15:48,91.65,988.51,1013.09,204,10.78,9.48,-78,1
1668005588,2022-11-09 15:53,91.81,988.36,1012.94,204,10.76,9.49,-80,1
1668005888,2022-11-09 15:58,92.15,988.47,1013.04,204,10.74,9.53,-79,1
1668006188,2022-11-09 16:03,92.41,988.41,1012.99,204,10.73,9.56,-80,1
1668006488,2022-11-09 16:08,92.20,988.29,1012.87,204,10.71,9.50,-80,1
1668006788,2022-11-09 16:13,92.31,988.35,1012.93,204,10.67,9.48,-80,1
1668007088,2022-11-09 16:18,92.76,988.39,1012.97,204,10.40,9.29,-79,1
1668007688,2022-11-09 16:28,93.52,988.40,1012.97,204,10.55,9.56,-79,1
1668007989,2022-11-09 16:33,93.73,988.38,1012.96,204,10.56,9.60,-80,1
1668008589,2022-11-09 16:43,93.83,988.33,1012.91,204,10.36,9.42,-78,1
1668008889,2022-11-09 16:48,93.52,988.30,1012.88,204,10.50,9.51,-79,1
1668009189,2022-11-09 16:53,93.81,988.38,1012.96,204,10.37,9.42,-79,1
1668009489,2022-11-09 16:58,94.22,988.30,1012.88,204,10.32,9.44,-81,1
1668009789,2022-11-09 17:03,94.63,988.33,1012.91,204,10.29,9.47,-78,1
1668010089,2022-11-09 17:08,94.94,988.44,1013.02,204,10.29,9.52,-80,1
1668010389,2022-11-09 17:13,95.57,988.46,1013.04,204,10.31,9.64,-85,1
1668010689,2022-11-09 17:18,95.39,988.42,1013.00,204,10.33,9.63,-81,1
1668010990,2022-11-09 17:23,95.56,988.42,1012.99,204,10.40,9.73,-83,1
1668011290,2022-11-09 17:28,95.38,988.43,1013.01,204,10.39,9.69,-80,1
1668011864,2022-11-09 17:37,95.20,988.47,1013.05,204,10.45,9.72,-71,1
1668012164,2022-11-09 17:42,95.21,988.45,1013.02,204,10.46,9.73,-71,1
1668012464,2022-11-09 17:47,94.86,988.37,1012.95,204,10.47,9.69,-71,1
1668012764,2022-11-09 17:52,94.79,988.40,1012.97,204,10.45,9.66,-71,1
1668013065,2022-11-09 17:57,94.93,988.48,1013.06,204,10.47,9.70,-71,1
1668013365,2022-11-09 18:02,94.61,988.52,1013.10,204,10.46,9.64,-72,1
1668013665,2022-11-09 18:07,94.46,988.55,1013.13,204,10.45,9.61,-70,1
1668013965,2022-11-09 18:12,94.51,988.54,1013.12,204,10.40,9.56,-71,1
1668014265,2022-11-09 18:17,94.43,988.57,1013.15,204,10.33,9.48,-71,1
1668014565,2022-11-09 18:22,94.66,988.53,1013.10,204,10.23,9.42,-71,1
1668015165,2022-11-09 18:32,95.33,988.50,1013.07,204,10.19,9.49,-70,1
1668015465,2022-11-09 18:37,95.75,988.66,1013.24,204,10.19,9.55,-72,1
1668015765,2022-11-09 18:42,95.52,988.70,1013.28,204,10.19,9.51,-76,1
1668016065,2022-11-09 18:47,95.44,988.69,1013.27,204,10.21,9.52,-71,1
1668016365,2022-11-09 18:52,95.15,988.73,1013.31,204,10.22,9.49,-70,1
1668016666,2022-11-09 18:57,95.02,988.75,1013.33,204,10.26,9.51,-70,1
1668016966,2022-11-09 19:02,94.68,988.82,1013.40,204,10.28,9.47,-70,1
1668017266,2022-11-09 19:07,94.67,988.80,1013.38,204,10.28,9.47,-70,1
1668017566,2022-11-09 19:12,94.36,988.83,1013.41,204,10.25,9.39,-70,1
1668017866,2022-11-09 19:17,94.14,988.82,1013.40,204,10.29,9.40,-70,1
1668018166,2022-11-09 19:22,94.25,988.81,1013.38,204,10.28,9.40,-70,1
1668018466,2022-11-09 19:27,94.45,988.91,1013.49,204,10.29,9.45,-70,1
1668018766,2022-11-09 19:32,94.31,988.85,1013.43,204,10.29,9.42,-70,1
1668019066,2022-11-09 19:37,93.85,988.96,1013.54,204,10.28,9.34,-72,1
1668019366,2022-11-09 19:42,94.60,988.86,1013.44,204,10.27,9.45,-69,1
1668019667,2022-11-09 19:47,94.10,988.85,1013.43,204,10.24,9.34,-73,1
1668020223,2022-11-09 19:57,94.26,988.86,1013.44,204,10.21,9.34,-77,1
1668020523,2022-11-09 20:02,94.50,988.97,1013.54,204,10.21,9.37,-70,1
1668020823,2022-11-09 20:07,94.36,988.92,1013.49,204,10.23,9.37,-71,1
1668021123,2022-11-09 20:12,94.32,988.94,1013.52,204,10.22,9.36,-69,1
1668021424,2022-11-09 20:17,94.36,988.94,1013.52,204,10.19,9.33,-73,1
1668021724,2022-11-09 20:22,94.39,988.98,1013.55,204,10.24,9.39,-72,1
1668022024,2022-11-09 20:27,94.35,989.00,1013.58,204,10.25,9.39,-71,1
1668022324,2022-11-09 20:32,93.97,989.01,1013.59,204,10.25,9.33,-71,1
1668022624,2022-11-09 20:37,94.34,988.96,1013.54,204,10.25,9.39,-70,1
1668022924,2022-11-09 20:42,94.42,989.02,1013.60,204,10.26,9.41,-71,1
1668023224,2022-11-09 20:47,94.65,989.05,1013.63,204,10.28,9.47,-71,1
1668023524,2022-11-09 20:52,94.80,989.05,1013.63,204,10.30,9.51,-71,1
1668023824,2022-11-09 20:57,94.25,989.06,1013.64,204,10.31,9.44,-72,1
1668024124,2022-11-09 21:02,94.39,989.03,1013.61,204,10.30,9.45,-72,1
1668024424,2022-11-09 21:07,94.86,989.05,1013.63,204,10.31,9.53,-71,1
1668024724,2022-11-09 21:12,94.71,989.01,1013.58,204,10.31,9.51,-71,1
1668025025,2022-11-09 21:17,94.61,989.06,1013.64,204,10.33,9.51,-71,1
1668025325,2022-11-09 21:22,94.65,988.98,1013.55,204,10.34,9.53,-71,1
1668025625,2022-11-09 21:27,94.64,988.99,1013.57,204,10.37,9.55,-71,1
1668025925,2022-11-09 21:32,93.92,989.14,1013.71,204,10.38,9.45,-71,1
1668026225,2022-11-09 21:37,93.87,989.19,1013.77,204,10.37,9.43,-71,1
1668026827,2022-11-09 21:47,93.63,989.26,1013.84,204,10.35,9.38,-71,1
1668027127,2022-11-09 21:52,93.69,989.27,1013.84,204,10.35,9.38,-71,1
1668027427,2022-11-09 21:57,93.46,989.32,1013.90,204,10.35,9.35,-72,1
1668027728,2022-11-09 22:02,93.39,989.25,1013.83,204,10.33,9.32,-72,1
1668028028,2022-11-09 22:07,93.65,989.20,1013.78,204,10.32,9.35,-71,1
1668028328,2022-11-09 22:12,93.72,989.20,1013.78,204,10.34,9.38,-72,1
1668028629,2022-11-09 22:17,93.46,989.11,1013.69,204,10.34,9.34,-71,1
1668028929,2022-11-09 22:22,93.00,989.17,1013.75,204,10.37,9.30,-70,1
1668029229,2022-11-09 22:27,93.17,989.10,1013.67,204,10.37,9.32,-70,1
1668029529,2022-11-09 22:32,93.52,988.96,1013.54,204,10.35,9.36,-70,1
1668029829,2022-11-09 22:37,93.56,988.99,1013.57,204,10.35,9.37,-69,1
1668030129,2022-11-09 22:42,93.37,989.08,1013.66,204,10.35,9.33,-69,1
1668030429,2022-11-09 22:47,92.89,989.05,1013.63,204,10.35,9.26,-70,1
1668030729,2022-11-09 22:52,93.25,988.96,1013.54,204,10.33,9.30,-70,1
1668031029,2022-11-09 22:57,93.20,989.07,1013.65,204,10.33,9.29,-70,1
1668031329,2022-11-09 23:02,92.99,989.09,1013.67,204,10.31,9.23,-70,1
1668031629,2022-11-09 23:07,93.15,989.06,1013.64,204,10.29,9.24,-70,1
1668031930,2022-11-09 23:12,93.24,989.10,1013.68,204,10.29,9.25,-70,1
1668032530,2022-11-09 23:22,92.87,989.22,1013.80,204,10.27,9.18,-70,1
1668032830,2022-11-09 23:27,92.68,989.27,1013.85,204,10.22,9.10,-70,1
1668033130,2022-11-09 23:32,92.66,989.20,1013.78,204,10.16,9.03,-72,1
1668033430,2022-11-09 23:37,92.40,989.21,1013.79,204,10.12,8.95,-70,1
1668033730,2022-11-09 23:42,92.97,989.27,1013.84,204,10.10,9.02,-70,1
1668034030,2022-11-09 23:47,92.69,989.30,1013.88,204,10.07,8.95,-71,1
1668034331,2022-11-09 23:52,93.00,989.42,1014.00,204,10.03,8.96,-70,1
1668034631,2022-11-09 23:57,93.46,989.37,1013.95,204,10.01,9.01,-69,1