1668034931,2022-11-10 00:02,92.95,989.31,1013.89,204,9.99,8.91,-68,1
1668035231,2022-11-10 00:07,93.26,989.43,1014.01,204,9.94,8.91,-69,1
1668035531,2022-11-10 00:12,93.35,989.36,1013.94,204,9.91,8.89,-70,1
1668035831,2022-11-10 00:17,93.45,989.29,1013.87,204,9.86,8.86,-70,1
1668036131,2022-11-10 00:22,93.45,989.31,1013.89,204,9.81,8.81,-70,1
1668036431,2022-11-10 00:27,93.35,989.28,1013.86,204,9.71,8.70,-70,1
1668036731,2022-11-10 00:32,93.43,989.33,1013.91,204,9.57,8.57,-70,1
1668037031,2022-11-10 00:37,94.14,989.29,1013.87,204,9.43,8.54,-70,1
1668037331,2022-11-10 00:42,94.62,989.35,1013.92,204,9.32,8.51,-70,1
1668037631,2022-11-10 00:47,94.79,989.42,1014.00,204,9.23,8.45,-70,1
1668037932,2022-11-10 00:52,95.20,989.59,1014.17,204,9.14,8.42,-70,1
1668038232,2022-11-10 00:57,95.36,989.65,1014.22,204,9.08,8.38,-70,1
1668038532,2022-11-10 01:02,95.58,989.56,1014.14,204,9.02,8.36,-70,1
1668038832,2022-11-10 01:07,96.14,989.65,1014.23,204,8.96,8.38,-70,1
1668039132,2022-11-10 01:12,96.44,989.60,1014.18,204,8.91,8.38,-70,1
1668039432,2022-11-10 01:17,96.31,989.61,1014.19,204,8.85,8.30,-69,1
1668039732,2022-11-10 01:22,96.33,989.42,1014.00,204,8.83,8.28,-70,1
1668040032,2022-11-10 01:27,96.69,989.48,1014.06,204,8.80,8.31,-70,1
1668040332,2022-11-10 01:32,97.06,989.53,1014.10,204,8.78,8.35,-70,1
1668040633,2022-11-10 01:37,97.21,989.56,1014.14,204,8.78,8.37,-70,1
1668040933,2022-11-10 01:42,97.05,989.68,1014.26,204,8.76,8.32,-70,1
1668041233,2022-11-10 01:47,97.16,989.73,1014.30,204,8.73,8.31,-70,1
1668041533,2022-11-10 01:52,97.37,989.71,1014.29,204,8.70,8.31,-70,1
1668041833,2022-11-10 01:57,97.53,989.65,1014.23,204,8.68,8.32,-69,1
1668042133,2022-11-10 02:02,97.66,989.72,1014.29,204,8.66,8.32,-70,1
1668042433,2022-11-10 02:07,97.60,989.72,1014.30,204,8.64,8.29,-70,1
1668042733,2022-11-10 02:12,97.98,989.65,1014.23,204,8.66,8.37,-70,1
1668043033,2022-11-10 02:17,97.95,989.68,1014.26,204,8.69,8.39,-70,1
1668043333,2022-11-10 02:22,97.88,989.76,1014.34,204,8.71,8.40,-69,1
1668043633,2022-11-10 02:27,97.91,989.60,1014.18,204,8.73,8.42,-70,1
1668043933,2022-11-10 02:32,98.01,989.70,1014.27,204,8.75,8.46,-70,1
1668044234,2022-11-10 02:37,98.13,989.72,1014.30,204,8.77,8.50,-70,1
1668044534,2022-11-10 02:42,97.62,989.78,1014.36,204,8.80,8.45,-70,1
1668044834,2022-11-10 02:47,97.34,989.81,1014.39,204,8.75,8.36,-70,1
1668045134,2022-11-10 02:52,97.62,989.85,1014.43,204,8.84,8.49,-70,1
1668045434,2022-11-10 02:57,97.38,989.81,1014.39,204,8.85,8.46,-70,1
1668045734,2022-11-10 03:02,97.27,989.85,1014.43,204,8.85,8.45,-70,1
1668046034,2022-11-10 03:07,97.51,989.87,1014.44,204,8.85,8.48,-70,1
1668046334,2022-11-10 03:12,97.85,989.91,1014.48,204,8.83,8.52,-70,1
1668046634,2022-11-10 03:17,98.22,989.96,1014.54,204,8.83,8.57,-70,1
1668046934,2022-11-10 03:22,98.25,989.95,1014.53,204,8.82,8.57,-70,1
1668047234,2022-11-10 03:27,98.57,990.01,1014.59,204,8.84,8.63,-70,1
1668047534,2022-11-10 03:32,98.75,990.09,1014.67,204,8.88,8.70,-70,1
1668047835,2022-11-10 03:37,98.77,990.10,1014.68,204,8.90,8.72,-70,1
1668048135,2022-11-10 03:42,98.73,990.10,1014.68,204,8.91,8.73,-70,1
1668048435,2022-11-10 03:47,98.36,990.14,1014.72,204,8.92,8.68,-69,1
1668048735,2022-11-10 03:52,97.97,990.17,1014.75,204,8.94,8.64,-70,1
1668049035,2022-11-10 03:57,98.80,990.19,1014.77,204,8.97,8.80,-70,1
1668049335,2022-11-10 04:02,98.56,990.24,1014.82,204,8.98,8.77,-70,1
1668049635,2022-11-10 04:07,98.60,990.22,1014.80,204,8.99,8.79,-69,1
1668049935,2022-11-10 04:12,98.47,990.29,1014.87,204,8.98,8.76,-70,1
1668050235,2022-11-10 04:17,98.54,990.27,1014.85,204,8.97,8.76,-70,1
1668050535,2022-11-10 04:22,98.25,990.20,1014.78,204,8.95,8.70,-70,1
1668050835,2022-11-10 04:27,98.15,990.24,1014.82,204,8.92,8.65,-70,1
1668051135,2022-11-10 04:32,98.32,990.26,1014.83,204,8.89,8.65,-70,1
1668051436,2022-11-10 04:37,98.32,990.34,1014.92,204,8.87,8.63,-70,1
1668051736,2022-11-10 04:42,98.32,990.44,1015.01,204,8.84,8.60,-70,1
1668052036,2022-11-10 04:47,98.28,990.48,1015.05,204,8.82,8.57,-69,1
1668052336,2022-11-10 04:52,97.92,990.49,1015.07,204,8.83,8.53,-70,1
1668052636,2022-11-10 04:57,98.17,990.46,1015.04,204,8.80,8.53,-69,1
1668052936,2022-11-10 05:02,98.61,990.53,1015.11,204,8.79,8.59,-69,1
1668053236,2022-11-10 05:07,98.55,990.53,1015.10,204,8.77,8.56,-69,1
1668053536,2022-11-10 05:12,98.48,990.57,1015.14,204,8.76,8.54,-70,1
1668053836,2022-11-10 05:17,98.52,990.62,1015.20,204,8.77,8.56,-69,1
1668054136,2022-11-10 05:22,98.84,990.67,1015.25,204,8.79,8.62,-70,1
1668054436,2022-11-10 05:27,98.75,990.69,1015.27,204,8.80,8.62,-69,1
1668054736,2022-11-10 05:32,98.59,990.72,1015.29,204,8.81,8.61,-70,1
1668055037,2022-11-10 05:37,98.55,990.76,1015.34,204,8.80,8.59,-70,1
1668055337,2022-11-10 05:42,98.60,990.76,1015.34,204,8.79,8.59,-70,1
1668055637,2022-11-10 05:47,98.69,990.68,1015.26,204,8.77,8.58,-69,1
1668055937,2022-11-10 05:52,98.61,990.76,1015.34,204,8.75,8.55,-69,1
1668056237,2022-11-10 05:57,98.88,990.78,1015.36,204,8.72,8.56,-70,1
1668056537,2022-11-10 06:02,98.45,990.83,1015.40,204,8.72,8.50,-70,1
1668056837,2022-11-10 06:07,98.54,990.77,1015.35,204,8.70,8.49,-70,1
1668057137,2022-11-10 06:12,98.50,990.84,1015.42,204,8.67,8.45,-70,1
1668057740,2022-11-10 06:22,98.48,990.89,1015.47,204,8.58,8.36,-70,1
1668058040,2022-11-10 06:27,98.44,990.97,1015.55,204,8.58,8.35,-70,1
1668058340,2022-11-10 06:32,98.36,991.10,1015.68,204,8.52,8.28,-70,1
1668058640,2022-11-10 06:37,98.57,991.10,1015.68,204,8.47,8.26,-70,1
1668058941,2022-11-10 06:42,98.96,991.13,1015.71,204,8.42,8.27,-71,1
1668059241,2022-11-10 06:47,99.01,991.21,1015.79,204,8.37,8.23,-70,1
1668059541,2022-11-10 06:52,99.29,991.38,1015.96,204,8.35,8.25,-71,1
1668059841,2022-11-10 06:57,99.24,991.44,1016.02,204,8.32,8.21,-70,1
1668060141,2022-11-10 07:02,99.61,991.57,1016.15,204,8.31,8.26,-70,1
1668060441,2022-11-10 07:07,99.71,991.64,1016.22,204,8.32,8.28,-70,1
1668060741,2022-11-10 07:12,99.75,991.71,1016.29,204,8.31,8.28,-70,1
1668061041,2022-11-10 07:17,100.00,991.78,1016.36,204,8.25,8.26,-70,1
1668061341,2022-11-10 07:22,100.00,991.90,1016.48,204,8.40,8.41,-70,1
1668061641,2022-11-10 07:27,100.00,991.92,1016.50,204,8.49,8.50,-70,1
1668061941,2022-11-10 07:32,100.00,992.03,1016.61,204,8.58,8.59,-70,1
1668062242,2022-11-10 07:37,99.62,992.10,1016.68,204,8.66,8.61,-70,1
1668062542,2022-11-10 07:42,99.65,992.13,1016.71,204,8.75,8.70,-70,1
1668062842,2022-11-10 07:47,99.25,992.30,1016.88,204,8.84,8.74,-70,1
1668063142,2022-11-10 07:52,99.06,992.32,1016.90,204,8.93,8.80,-70,1
1668063442,2022-11-10 07:57,98.54,992.49,1017.07,204,9.00,8.79,-70,1
1668063742,2022-11-10 08:02,98.03,992.52,1017.10,204,9.04,8.75,-70,1
1668064042,2022-11-10 08:07,97.88,992.60,1017.18,204,9.05,8.74,-70,1
1668064342,2022-11-10 08:12,97.83,992.61,1017.18,204,9.05,8.73,-70,1
1668064642,2022-11-10 08:17,97.59,992.58,1017.16,204,9.05,8.70,-70,1
1668064942,2022-11-10 08:22,97.62,992.77,1017.35,204,9.11,8.76,-71,1
1668065242,2022-11-10 08:27,97.81,992.84,1017.42,204,9.19,8.87,-71,1
1668065542,2022-11-10 08:32,97.70,992.90,1017.48,204,9.25,8.91,-71,1
1668065843,2022-11-10 08:37,97.60,992.95,1017.53,204,9.39,9.04,-72,1
1668066143,2022-11-10 08:42,96.75,993.04,1017.62,204,9.49,9.01,-73,1
1668066443,2022-11-10 08:47,96.36,993.10,1017.68,204,9.59,9.05,-73,1
1668066743,2022-11-10 08:52,96.29,993.10,1017.68,204,9.67,9.11,-73,1
1668067043,2022-11-10 08:57,96.15,993.12,1017.70,204,9.82,9.24,-74,1
1668067343,2022-11-10 09:02,95.67,993.15,1017.73,204,9.95,9.30,-73,1
1668067643,2022-11-10 09:07,95.03,993.14,1017.72,204,10.12,9.37,-74,1
1668067943,2022-11-10 09:12,94.21,993.29,1017.87,204,10.23,9.35,-72,1
1668068243,2022-11-10 09:17,93.79,993.37,1017.94,204,10.29,9.34,-72,1
1668068543,2022-11-10 09:22,93.23,993.36,1017.94,204,10.33,9.29,-72,1
1668068843,2022-11-10 09:27,93.13,993.53,1018.11,204,10.39,9.34,-71,1
1668069144,2022-11-10 09:32,92.21,993.66,1018.24,204,10.44,9.24,-71,1
1668069444,2022-11-10 09:37,92.36,993.72,1018.29,204,10.49,9.31,-72,1
1668069744,2022-11-10 09:42,91.55,993.75,1018.33,204,10.54,9.23,-72,1
1668070044,2022-11-10 09:47,91.61,993.86,1018.44,204,10.56,9.26,-73,1
1668070344,2022-11-10 09:52,90.83,993.94,1018.52,204,10.60,9.17,-72,1
1668070644,2022-11-10 09:57,90.65,993.94,1018.51,204,10.62,9.16,-73,1
1668070944,2022-11-10 10:02,90.22,993.96,1018.54,204,10.59,9.06,-73,1
1668071244,2022-11-10 10:07,90.26,994.01,1018.59,204,10.55,9.03,-73,1
1668071544,2022-11-10 10:12,90.55,994.00,1018.58,204,10.51,9.04,-73,1
1668071844,2022-11-10 10:17,91.03,994.11,1018.69,204,10.60,9.21,-73,1
1668072144,2022-11-10 10:22,90.91,994.20,1018.78,204,10.76,9.34,-73,1
1668072444,2022-11-10 10:27,89.59,994.27,1018.85,204,10.93,9.30,-73,1
1668072745,2022-11-10 10:32,88.52,994.26,1018.84,204,11.04,9.23,-73,1
1668073045,2022-11-10 10:37,88.34,994.40,1018.98,204,11.09,9.24,-74,1
1668073345,2022-11-10 10:42,87.55,994.43,1019.01,204,11.15,9.17,-74,1
1668073645,2022-11-10 10:47,87.83,994.45,1019.03,204,11.25,9.32,-74,1
1668073945,2022-11-10 10:52,86.88,994.50,1019.08,204,11.42,9.32,-73,1
1668074245,2022-11-10 10:57,86.98,994.64,1019.22,204,11.43,9.35,-73,1
1668074545,2022-11-10 11:02,88.10,994.63,1019.20,204,11.38,9.49,-74,1
1668074845,2022-11-10 11:07,89.35,994.75,1019.33,204,11.27,9.59,-74,1
1668075145,2022-11-10 11:12,90.15,994.88,1019.46,204,11.23,9.68,-74,1
1668075445,2022-11-10 11:17,90.41,994.89,1019.46,204,11.21,9.71,-74,1
1668075745,2022-11-10 11:22,90.54,994.98,1019.56,204,11.26,9.78,-74,1
1668076045,2022-11-10 11:27,89.73,994.96,1019.53,204,11.33,9.71,-73,1
1668076346,2022-11-10 11:32,88.74,995.00,1019.58,204,11.33,9.55,-74,1
1668076646,2022-11-10 11:37,88.03,995.06,1019.64,204,11.30,9.40,-74,1
1668076946,2022-11-10 11:42,89.32,995.07,1019.65,204,11.28,9.60,-74,1
1668077246,2022-11-10 11:47,89.07,995.12,1019.70,204,11.30,9.57,-74,1
1668077546,2022-11-10 11:52,88.92,995.22,1019.80,204,11.29,9.54,-74,1
1668077846,2022-11-10 11:57,88.94,995.26,1019.84,204,11.31,9.56,-74,1
1668078146,2022-11-10 12:02,89.52,995.32,1019.90,204,11.44,9.79,-76,1
1668078446,2022-11-10 12:07,89.32,995.41,1019.99,204,11.55,9.86,-72,1
1668078746,2022-11-10 12:12,89.04,995.49,1020.06,204,11.58,9.85,-74,1
1668079046,2022-11-10 12:17,88.90,995.54,1020.12,204,11.54,9.78,-73,1
1668079346,2022-11-10 12:22,88.63,995.56,1020.14,204,11.49,9.69,-72,1
1668079647,2022-11-10 12:27,88.80,995.55,1020.13,204,11.41,9.64,-73,1
1668079947,2022-11-10 12:32,89.31,995.57,1020.15,204,11.44,9.75,-70,1
1668080547,2022-11-10 12:42,88.38,995.69,1020.26,204,11.72,9.87,-69,1
1668080847,2022-11-10 12:47,87.38,995.70,1020.27,204,11.85,9.83,-71,1
1668081147,2022-11-10 12:52,86.44,995.84,1020.42,204,11.94,9.76,-74,1
1668081447,2022-11-10 12:57,85.43,995.81,1020.39,204,11.97,9.61,-73,1
1668081747,2022-11-10 13:02,84.68,995.90,1020.48,204,12.02,9.53,-72,1
1668082347,2022-11-10 13:12,83.31,996.12,1020.70,204,12.27,9.53,-73,1
1668082647,2022-11-10 13:17,82.21,996.22,1020.79,204,12.18,9.25,-72,1
1668082947,2022-11-10 13:22,83.02,996.16,1020.74,204,12.10,9.31,-71,1
1668083248,2022-11-10 13:27,82.30,996.19,1020.76,204,12.21,9.29,-71,1
1668083548,2022-11-10 13:32,82.60,996.18,1020.76,204,12.36,9.49,-73,1
1668083848,2022-11-10 13:37,80.69,996.20,1020.78,204,12.38,9.17,-73,1
1668084148,2022-11-10 13:42,78.79,996.39,1020.96,204,12.35,8.78,-72,1
1668084448,2022-11-10 13:47,79.10,996.46,1021.04,204,12.23,8.72,-72,1
1668084748,2022-11-10 13:52,80.44,996.50,1021.07,204,12.13,8.87,-72,1
1668085048,2022-11-10 13:57,80.03,996.61,1021.19,204,12.14,8.81,-72,1
1668085348,2022-11-10 14:02,78.18,996.65,1021.23,204,12.16,8.48,-72,1
1668085648,2022-11-10 14:07,77.94,996.69,1021.27,204,12.18,8.46,-72,1
1668085948,2022-11-10 14:12,78.02,996.70,1021.27,204,12.13,8.42,-72,1
1668086248,2022-11-10 14:17,78.43,996.87,1021.45,204,12.09,8.46,-71,1
1668086549,2022-11-10 14:22,77.87,996.96,1021.54,204,11.97,8.24,-71,1
1668086849,2022-11-10 14:27,78.88,996.99,1021.57,204,11.88,8.34,-70,1
1668087149,2022-11-10 14:32,79.36,996.98,1021.56,204,11.84,8.39,-70,1
1668087449,2022-11-10 14:37,79.51,997.10,1021.67,204,11.72,8.30,-71,1
1668087749,2022-11-10 14:42,79.32,997.22,1021.80,204,11.53,8.08,-70,1
1668088049,2022-11-10 14:47,79.92,997.29,1021.87,204,11.33,8.00,-70,1
1668088349,2022-11-10 14:52,80.94,997.40,1021.98,204,11.14,8.00,-72,1
1668088649,2022-11-10 14:57,81.52,997.52,1022.10,204,10.97,7.94,-72,1
1668088949,2022-11-10 15:02,82.39,997.61,1022.19,204,10.85,7.98,-70,1
1668089249,2022-11-10 15:07,82.70,997.67,1022.25,204,10.80,7.98,-71,1
1668089549,2022-11-10 15:12,83.65,997.74,1022.32,204,10.83,8.18,-71,1
1668090150,2022-11-10 15:22,83.69,997.73,1022.30,204,10.77,8.13,-70,1
1668090450,2022-11-10 15:27,83.92,997.76,1022.34,204,10.67,8.07,-71,1
1668090750,2022-11-10 15:32,84.39,997.86,1022.43,204,10.55,8.04,-70,1
1668091050,2022-11-10 15:37,84.58,997.94,1022.52,204,10.44,7.96,-71,1
1668091350,2022-11-10 15:42,85.06,998.01,1022.59,204,10.23,7.84,-71,1
1668091650,2022-11-10 15:47,85.52,998.17,1022.74,204,10.24,7.93,-70,1
1668091950,2022-11-10 15:52,85.84,998.30,1022.88,204,10.15,7.90,-70,1
1668092250,2022-11-10 15:57,86.53,998.47,1023.05,204,10.05,7.91,-70,1
1668092550,2022-11-10 16:02,87.15,998.71,1023.29,204,9.96,7.93,-72,1
1668092850,2022-11-10 16:07,88.00,998.77,1023.34,204,9.80,7.92,-74,1
1668093151,2022-11-10 16:12,88.42,998.83,1023.41,204,10.03,8.21,-75,1
1668093451,2022-11-10 16:17,88.27,998.88,1023.45,204,10.16,8.32,-75,1
1668093751,2022-11-10 16:22,88.22,998.97,1023.54,204,10.24,8.39,-73,1
1668094051,2022-11-10 16:27,88.67,999.13,1023.71,204,10.31,8.53,-72,1
1668094351,2022-11-10 16:32,87.52,999.20,1023.77,204,10.33,8.36,-74,1
1668094651,2022-11-10 16:37,87.44,999.27,1023.85,204,10.23,8.25,-70,1
1668094951,2022-11-10 16:42,87.65,999.35,1023.93,204,10.13,8.18,-72,1
1668095251,2022-11-10 16:47,88.19,999.42,1024.00,204,10.01,8.15,-72,1
1668095551,2022-11-10 16:52,88.42,999.50,1024.08,204,9.84,8.02,-72,1
1668095851,2022-11-10 16:57,89.03,999.42,1023.99,204,9.70,7.99,-74,1
1668096151,2022-11-10 17:02,89.35,999.31,1023.89,204,9.56,7.90,-74,1
1668096451,2022-11-10 17:07,90.05,999.36,1023.94,204,9.40,7.86,-76,1
1668096752,2022-11-10 17:12,90.24,999.42,1024.00,204,9.28,7.77,-75,1
1668097052,2022-11-10 17:17,91.00,999.55,1024.13,204,9.18,7.80,-75,1
1668097352,2022-11-10 17:22,91.51,999.48,1024.06,204,9.16,7.86,-74,1
1668097652,2022-11-10 17:27,91.75,999.50,1024.08,204,9.11,7.85,-77,1
1668097952,2022-11-10 17:32,91.88,999.60,1024.18,204,9.09,7.85,-75,1
1668098252,2022-11-10 17:37,91.98,999.71,1024.29,204,9.16,7.93,-74,1
1668098552,2022-11-10 17:42,91.93,999.61,1024.19,204,9.22,7.98,-74,1
1668098852,2022-11-10 17:47,91.42,999.57,1024.15,204,9.17,7.85,-73,1
1668099152,2022-11-10 17:52,91.31,999.57,1024.15,204,9.06,7.73,-73,1
1668099452,2022-11-10 17:57,91.06,999.60,1024.18,204,8.92,7.55,-72,1
1668099752,2022-11-10 18:02,91.95,999.77,1024.35,204,8.81,7.58,-74,1
1668100053,2022-11-10 18:07,92.23,999.86,1024.44,204,8.74,7.56,-73,1
1668100353,2022-11-10 18:12,92.60,999.90,1024.48,204,8.68,7.55,-75,1
1668100653,2022-11-10 18:17,92.39,999.96,1024.54,204,8.62,7.46,-74,1
1668100953,2022-11-10 18:22,92.88,1000.02,1024.60,204,8.61,7.53,-73,1
1668101253,2022-11-10 18:27,92.80,999.91,1024.49,204,8.61,7.52,-73,1
1668101553,2022-11-10 18:32,92.37,1000.03,1024.61,204,8.59,7.43,-73,1
1668101853,2022-11-10 18:37,92.75,1000.22,1024.80,204,8.57,7.47,-73,1
1668102153,2022-11-10 18:42,92.82,1000.27,1024.85,204,8.51,7.42,-74,1
1668102453,2022-11-10 18:47,93.22,1000.34,1024.91,204,8.44,7.42,-71,1
1668103053,2022-11-10 18:57,93.23,1000.64,1025.22,204,8.50,7.48,-75,1
1668103353,2022-11-10 19:02,92.78,1000.62,1025.20,204,8.46,7.37,-74,1
1668103654,2022-11-10 19:07,92.98,1000.60,1025.18,204,8.37,7.31,-74,1
1668103954,2022-11-10 19:12,93.20,1000.50,1025.08,204,8.28,7.25,-76,1
1668104254,2022-11-10 19:17,93.57,1000.50,1025.08,204,8.31,7.34,-78,1
1668104554,2022-11-10 19:22,94.62,1000.43,1025.01,204,8.45,7.64,-77,1
1668104854,2022-11-10 19:27,94.75,1000.47,1025.05,204,8.62,7.83,-71,1
1668105154,2022-11-10 19:32,94.54,1000.45,1025.03,204,8.79,7.97,-70,1
1668105454,2022-11-10 19:37,94.02,1000.45,1025.03,204,8.95,8.05,-72,1
1668105754,2022-11-10 19:42,93.40,1000.41,1024.99,204,9.07,8.07,-70,1
1668106054,2022-11-10 19:47,92.39,1000.38,1024.96,204,9.07,7.91,-71,1
1668106655,2022-11-10 19:57,92.15,1000.34,1024.91,204,8.83,7.63,-71,1
1668106955,2022-11-10 20:02,92.52,1000.38,1024.96,204,8.70,7.56,-71,1
1668107255,2022-11-10 20:07,92.05,1000.37,1024.95,204,8.57,7.36,-71,1
1668107555,2022-11-10 20:12,92.92,1000.39,1024.97,204,8.48,7.41,-71,1
1668107855,2022-11-10 20:17,93.32,1000.44,1025.02,204,8.45,7.44,-71,1
1668108155,2022-11-10 20:22,93.65,1000.58,1025.16,204,8.48,7.52,-71,1
1668108455,2022-11-10 20:27,93.75,1000.65,1025.23,204,8.51,7.57,-71,1
1668108755,2022-11-10 20:32,93.92,1000.62,1025.20,204,8.57,7.65,-71,1
1668109055,2022-11-10 20:37,93.78,1000.49,1025.07,204,8.67,7.73,-71,1
1668109355,2022-11-10 20:42,93.57,1000.50,1025.08,204,8.75,7.78,-72,1
1668109655,2022-11-10 20:47,93.31,1000.47,1025.05,204,8.78,7.77,-71,1
1668109956,2022-11-10 20:52,94.04,1000.62,1025.19,204,8.76,7.86,-70,1
1668110256,2022-11-10 20:57,93.65,1000.75,1025.33,204,8.70,7.74,-71,1
1668110556,2022-11-10 21:02,93.49,1000.96,1025.54,204,8.62,7.64,-71,1
1668110856,2022-11-10 21:07,93.78,1000.96,1025.54,204,8.62,7.68,-71,1
1668111456,2022-11-10 21:17,94.46,1000.83,1025.40,204,8.80,7.97,-71,1
1668111756,2022-11-10 21:22,93.76,1000.91,1025.49,204,8.88,7.94,-72,1
1668112056,2022-11-10 21:27,93.90,1000.96,1025.54,204,8.88,7.96,-71,1
1668112356,2022-11-10 21:32,94.08,1000.93,1025.51,204,8.94,8.05,-71,1
1668112656,2022-11-10 21:37,94.16,1001.01,1025.59,204,8.98,8.10,-72,1
1668112956,2022-11-10 21:42,93.89,1000.99,1025.56,204,8.97,8.05,-70,1
1668113257,2022-11-10 21:47,93.53,1000.93,1025.51,204,8.87,7.89,-71,1
1668113557,2022-11-10 21:52,93.53,1000.77,1025.35,204,8.75,7.77,-70,1
1668113857,2022-11-10 21:57,93.91,1000.86,1025.44,204,8.65,7.73,-71,1
1668114157,2022-11-10 22:02,94.65,1000.83,1025.41,204,8.55,7.75,-70,1
1668114457,2022-11-10 22:07,94.71,1000.85,1025.43,204,8.46,7.67,-71,1
1668114757,2022-11-10 22:12,95.18,1000.94,1025.52,204,8.38,7.66,-71,1
1668115057,2022-11-10 22:17,95.25,1000.90,1025.48,204,8.33,7.62,-71,1
1668115357,2022-11-10 22:22,95.67,1001.00,1025.57,204,8.29,7.64,-71,1
1668115657,2022-11-10 22:27,95.86,1001.05,1025.63,204,8.25,7.64,-71,1
1668115957,2022-11-10 22:32,96.00,1001.06,1025.64,204,8.21,7.62,-71,1
1668116258,2022-11-10 22:37,96.46,1001.05,1025.63,204,8.20,7.68,-70,1
1668116558,2022-11-10 22:42,97.01,1001.15,1025.73,204,8.16,7.72,-71,1
1668116858,2022-11-10 22:47,97.60,1001.16,1025.74,204,8.31,7.96,-71,1
1668117158,2022-11-10 22:52,97.55,1001.23,1025.81,204,8.47,8.11,-71,1
1668117458,2022-11-10 22:57,97.78,1001.28,1025.85,204,8.68,8.36,-71,1
1668117758,2022-11-10 23:02,97.24,1001.35,1025.92,204,8.83,8.42,-71,1
1668118058,2022-11-10 23:07,96.89,1001.32,1025.90,204,8.95,8.49,-73,1
1668118358,2022-11-10 23:12,96.64,1001.30,1025.88,204,9.06,8.56,-71,1
1668118658,2022-11-10 23:17,96.43,1001.28,1025.86,204,9.17,8.64,-72,1
1668118958,2022-11-10 23:22,96.19,1001.31,1025.89,204,9.27,8.70,-73,1
1668119258,2022-11-10 23:27,95.74,1001.26,1025.84,204,9.35,8.71,-72,1
1668119558,2022-11-10 23:32,95.42,1001.16,1025.74,204,9.43,8.74,-71,1
1668120159,2022-11-10 23:42,95.10,1001.01,1025.59,204,9.54,8.80,-72,1
1668120459,2022-11-10 23:47,94.85,1001.07,1025.65,204,9.60,8.82,-72,1
1668120759,2022-11-10 23:52,94.78,1001.03,1025.61,204,9.64,8.85,-72,1
1668121059,2022-11-10 23:57,94.84,1001.09,1025.67,204,9.66,8.88,-73,1