1668121359,2022-11-11 00:02,94.61,1001.08,1025.66,204,9.71,8.89,-73,1
1668121659,2022-11-11 00:07,94.46,1001.12,1025.70,204,9.73,8.89,-72,1
1668121959,2022-11-11 00:12,94.46,1001.14,1025.72,204,9.78,8.94,-73,1
1668122259,2022-11-11 00:17,93.88,1001.16,1025.74,204,9.80,8.87,-73,1
1668122559,2022-11-11 00:22,94.30,1001.15,1025.73,204,9.83,8.96,-73,1
1668122859,2022-11-11 00:27,94.26,1001.15,1025.72,204,9.85,8.98,-72,1
1668123160,2022-11-11 00:32,94.03,1001.12,1025.69,204,9.87,8.96,-73,1
1668123460,2022-11-11 00:37,94.01,1000.99,1025.57,204,9.89,8.98,-74,1
1668123760,2022-11-11 00:42,94.12,1000.98,1025.55,204,9.90,9.01,-73,1
1668124060,2022-11-11 00:47,94.01,1001.00,1025.57,204,9.92,9.01,-74,1
1668124360,2022-11-11 00:52,93.96,1000.95,1025.53,204,9.93,9.01,-72,1
1668124660,2022-11-11 00:57,93.93,1000.93,1025.50,204,9.94,9.02,-72,1
1668124960,2022-11-11 01:02,93.99,1000.91,1025.49,204,9.93,9.02,-72,1
1668125261,2022-11-11 01:07,94.08,1000.86,1025.44,204,9.95,9.05,-74,1
1668125561,2022-11-11 01:12,94.14,1000.76,1025.34,204,9.96,9.07,-74,1
1668125861,2022-11-11 01:17,94.14,1000.87,1025.45,204,9.96,9.07,-74,1
1668126161,2022-11-11 01:22,94.08,1000.85,1025.43,204,9.95,9.05,-74,1
1668126461,2022-11-11 01:27,94.14,1001.05,1025.63,204,9.94,9.05,-73,1
1668126761,2022-11-11 01:32,94.31,1001.13,1025.71,204,9.94,9.08,-74,1
1668127061,2022-11-11 01:37,94.48,1001.17,1025.75,204,9.95,9.11,-73,1
1668127361,2022-11-11 01:42,94.61,1001.21,1025.79,204,9.98,9.16,-74,1
1668127662,2022-11-11 01:47,94.65,1001.23,1025.81,204,10.01,9.20,-74,1
1668127962,2022-11-11 01:52,94.37,1001.29,1025.87,204,10.04,9.18,-73,1
1668128262,2022-11-11 01:57,94.51,1001.28,1025.86,204,10.05,9.22,-72,1
1668128562,2022-11-11 02:02,94.29,1001.06,1025.64,204,10.07,9.20,-71,1
1668128862,2022-11-11 02:07,93.96,1001.08,1025.66,204,10.06,9.14,-73,1
1668129162,2022-11-11 02:12,93.99,1001.13,1025.70,204,10.02,9.11,-73,1
1668129462,2022-11-11 02:17,94.44,1000.94,1025.52,204,10.00,9.16,-74,1
1668129762,2022-11-11 02:22,94.57,1000.81,1025.39,204,9.96,9.14,-73,1
1668130062,2022-11-11 02:27,94.59,1000.81,1025.39,204,10.01,9.19,-73,1
1668130362,2022-11-11 02:32,94.84,1000.75,1025.33,204,10.02,9.24,-73,1
1668130662,2022-11-11 02:37,94.53,1000.73,1025.31,204,10.05,9.22,-73,1
1668130962,2022-11-11 02:42,94.51,1000.67,1025.25,204,10.05,9.22,-72,1
1668131263,2022-11-11 02:47,94.50,1000.53,1025.11,204,9.98,9.15,-73,1
1668131563,2022-11-11 02:52,94.48,1000.39,1024.96,204,10.01,9.17,-73,1
1668131863,2022-11-11 02:57,94.63,1000.41,1024.98,204,9.99,9.18,-73,1
1668132163,2022-11-11 03:02,94.92,1000.56,1025.14,204,9.96,9.19,-73,1
1668132463,2022-11-11 03:07,95.13,1000.84,1025.42,204,9.97,9.23,-73,1
1668132763,2022-11-11 03:12,95.31,1000.99,1025.57,204,9.97,9.26,-74,1
1668133063,2022-11-11 03:17,95.40,1001.00,1025.58,204,9.99,9.30,-74,1
1668133363,2022-11-11 03:22,95.33,1000.86,1025.44,204,10.00,9.30,-73,1
1668133663,2022-11-11 03:27,95.36,1001.07,1025.65,204,10.00,9.30,-73,1
1668133964,2022-11-11 03:32,95.64,1001.19,1025.77,204,9.99,9.33,-74,1
1668134264,2022-11-11 03:37,95.48,1001.22,1025.80,204,10.01,9.33,-74,1
1668134564,2022-11-11 03:42,95.67,1001.21,1025.79,204,10.04,9.39,-73,1
1668134864,2022-11-11 03:47,95.64,1001.17,1025.75,204,10.08,9.42,-74,1
1668135164,2022-11-11 03:52,95.47,1001.16,1025.74,204,10.12,9.44,-73,1
1668135464,2022-11-11 03:57,95.61,1001.14,1025.72,204,10.14,9.48,-74,1
1668135764,2022-11-11 04:02,95.71,1001.12,1025.69,204,10.17,9.52,-74,1
1668136064,2022-11-11 04:07,96.11,1001.17,1025.74,204,10.18,9.60,-74,1
1668136364,2022-11-11 04:12,96.23,1001.14,1025.72,204,10.20,9.64,-74,1
1668136664,2022-11-11 04:17,96.27,1001.19,1025.77,204,10.21,9.65,-74,1
1668136964,2022-11-11 04:22,96.21,1001.38,1025.95,204,10.24,9.67,-71,1
1668137265,2022-11-11 04:27,95.86,1001.43,1026.01,204,10.24,9.62,-72,1
1668137565,2022-11-11 04:32,95.58,1001.14,1025.72,204,10.26,9.59,-72,1
1668137865,2022-11-11 04:37,95.64,1001.04,1025.62,204,10.28,9.62,-72,1
1668138165,2022-11-11 04:42,95.50,1000.98,1025.55,204,10.31,9.63,-72,1
1668138465,2022-11-11 04:47,95.21,1000.97,1025.55,204,10.34,9.61,-72,1
1668138765,2022-11-11 04:52,95.53,1000.90,1025.48,204,10.36,9.68,-71,1
1668139065,2022-11-11 04:57,94.75,1000.93,1025.51,204,10.38,9.58,-71,1
1668139365,2022-11-11 05:02,94.81,1000.95,1025.53,204,10.39,9.60,-74,1
1668139665,2022-11-11 05:07,94.29,1001.00,1025.57,204,10.42,9.55,-74,1
1668139965,2022-11-11 05:12,93.88,1001.02,1025.60,204,10.42,9.49,-74,1
1668140265,2022-11-11 05:17,93.87,1000.99,1025.57,204,10.37,9.43,-74,1
1668140566,2022-11-11 05:22,93.82,1000.99,1025.57,204,10.35,9.41,-74,1
1668140866,2022-11-11 05:27,93.52,1000.99,1025.57,204,10.37,9.38,-74,1
1668141166,2022-11-11 05:32,93.47,1000.90,1025.48,204,10.39,9.39,-71,1
1668141466,2022-11-11 05:37,93.55,1000.81,1025.39,204,10.38,9.39,-72,1
1668141766,2022-11-11 05:42,93.32,1000.71,1025.28,204,10.35,9.33,-72,1
1668142066,2022-11-11 05:47,93.38,1000.61,1025.19,204,10.33,9.32,-72,1
1668142366,2022-11-11 05:52,93.65,1000.63,1025.20,204,10.30,9.33,-72,1
1668142666,2022-11-11 05:57,93.43,1000.62,1025.20,204,10.34,9.33,-71,1
1668142966,2022-11-11 06:02,93.52,1000.65,1025.23,204,10.33,9.34,-74,1
1668143266,2022-11-11 06:07,93.58,1000.57,1025.15,204,10.38,9.40,-74,1
1668143566,2022-11-11 06:12,93.29,1000.45,1025.03,204,10.41,9.38,-74,1
1668143866,2022-11-11 06:17,93.21,1000.68,1025.26,204,10.43,9.39,-74,1
1668144167,2022-11-11 06:22,92.96,1000.58,1025.16,204,10.47,9.39,-74,1
1668144467,2022-11-11 06:27,92.65,1000.63,1025.21,204,10.45,9.32,-74,1
1668144767,2022-11-11 06:32,92.46,1000.64,1025.22,204,10.50,9.34,-74,1
1668145067,2022-11-11 06:37,92.18,1000.71,1025.29,204,10.51,9.30,-74,1
1668145367,2022-11-11 06:42,92.06,1000.76,1025.34,204,10.53,9.30,-74,1
1668145667,2022-11-11 06:47,92.13,1000.75,1025.33,204,10.54,9.33,-74,1
1668145967,2022-11-11 06:52,92.11,1000.75,1025.33,204,10.56,9.34,-74,1
1668146267,2022-11-11 06:57,92.02,1000.70,1025.28,204,10.57,9.34,-74,1
1668146567,2022-11-11 07:02,92.00,1000.57,1025.15,204,10.60,9.36,-73,1
1668146867,2022-11-11 07:07,91.90,1000.56,1025.14,204,10.61,9.36,-74,1
1668147167,2022-11-11 07:12,91.77,1000.68,1025.25,204,10.64,9.37,-72,1
1668147467,2022-11-11 07:17,91.72,1000.66,1025.24,204,10.64,9.36,-72,1
1668147768,2022-11-11 07:22,91.29,1000.83,1025.41,204,10.66,9.31,-72,1
1668148068,2022-11-11 07:27,91.50,1000.92,1025.50,204,10.66,9.34,-72,1
1668148368,2022-11-11 07:32,91.23,1000.94,1025.51,204,10.68,9.32,-72,1
1668148668,2022-11-11 07:37,91.25,1001.12,1025.69,204,10.70,9.34,-72,1
1668148968,2022-11-11 07:42,90.68,1001.26,1025.84,204,10.72,9.27,-72,1
1668149268,2022-11-11 07:47,90.76,1001.28,1025.85,204,10.74,9.30,-72,1
1668149568,2022-11-11 07:52,90.62,1001.25,1025.83,204,10.77,9.31,-72,1
1668149868,2022-11-11 07:57,90.40,1001.22,1025.80,204,10.80,9.30,-72,1
1668150168,2022-11-11 08:02,90.28,1001.21,1025.79,204,10.83,9.31,-72,1
1668150468,2022-11-11 08:07,90.13,1001.32,1025.89,204,10.85,9.30,-72,1
1668150768,2022-11-11 08:12,89.75,1001.28,1025.86,204,10.87,9.26,-73,1
1668151069,2022-11-11 08:17,89.64,1001.25,1025.82,204,10.89,9.26,-72,1
1668151369,2022-11-11 08:22,89.40,1001.25,1025.83,204,10.90,9.23,-72,1
1668151669,2022-11-11 08:27,89.69,1001.34,1025.92,204,10.92,9.30,-72,1
1668151969,2022-11-11 08:32,89.75,1001.28,1025.86,204,10.94,9.33,-71,1
1668152269,2022-11-11 08:37,89.05,1001.40,1025.98,204,10.96,9.24,-72,1
1668152569,2022-11-11 08:42,89.25,1001.47,1026.05,204,10.96,9.27,-72,1
1668152869,2022-11-11 08:47,89.01,1001.52,1026.10,204,10.99,9.26,-72,1
1668153169,2022-11-11 08:52,89.38,1001.44,1026.02,204,11.02,9.35,-72,1
1668153469,2022-11-11 08:57,89.66,1001.43,1026.01,204,11.03,9.41,-72,1
1668153769,2022-11-11 09:02,89.24,1001.53,1026.11,204,11.02,9.33,-71,1
1668154069,2022-11-11 09:07,89.70,1001.49,1026.06,204,11.00,9.38,-72,1
1668154369,2022-11-11 09:12,89.66,1001.61,1026.19,204,10.99,9.37,-72,1
1668154670,2022-11-11 09:17,89.81,1001.42,1026.00,204,10.97,9.37,-73,1
1668154970,2022-11-11 09:22,90.32,1001.58,1026.16,204,10.95,9.44,-72,1
1668155270,2022-11-11 09:27,90.02,1001.66,1026.23,204,10.93,9.37,-73,1
1668155570,2022-11-11 09:32,90.86,1001.68,1026.26,204,10.93,9.50,-72,1
1668155870,2022-11-11 09:37,90.96,1001.57,1026.15,204,10.93,9.52,-72,1
1668156170,2022-11-11 09:42,91.16,1001.60,1026.18,204,10.93,9.55,-74,1
1668156470,2022-11-11 09:47,91.17,1001.55,1026.13,204,10.95,9.58,-73,1
1668156770,2022-11-11 09:52,91.72,1001.46,1026.04,204,10.95,9.66,-71,1
1668157070,2022-11-11 09:57,91.73,1001.50,1026.08,204,10.97,9.69,-71,1
1668157370,2022-11-11 10:02,91.87,1001.64,1026.21,204,10.95,9.69,-74,1
1668157670,2022-11-11 10:07,91.90,1001.81,1026.39,204,10.94,9.68,-72,1
1668157970,2022-11-11 10:12,91.92,1001.67,1026.25,204,10.91,9.66,-72,1
1668158271,2022-11-11 10:17,91.87,1001.65,1026.23,204,10.92,9.66,-72,1
1668158571,2022-11-11 10:22,92.02,1001.68,1026.26,204,10.95,9.71,-74,1
1668158871,2022-11-11 10:27,92.00,1001.56,1026.14,204,10.94,9.70,-71,1
1668159171,2022-11-11 10:32,92.42,1001.49,1026.06,204,10.96,9.79,-75,1
1668159471,2022-11-11 10:37,92.21,1001.63,1026.21,204,10.99,9.78,-77,1
1668159771,2022-11-11 10:42,91.90,1001.68,1026.26,204,11.02,9.76,-71,1
1668160071,2022-11-11 10:47,91.26,1001.64,1026.21,204,11.06,9.70,-72,1
1668160372,2022-11-11 10:52,90.73,1001.80,1026.38,204,11.11,9.66,-70,1
1668160672,2022-11-11 10:57,89.62,1001.85,1026.43,204,11.15,9.52,-70,1
1668160972,2022-11-11 11:02,89.01,1001.87,1026.45,204,11.16,9.43,-72,1
1668161272,2022-11-11 11:07,89.35,1001.90,1026.48,204,11.18,9.50,-72,1
1668161572,2022-11-11 11:12,89.24,1001.92,1026.50,204,11.20,9.50,-72,1
1668161872,2022-11-11 11:17,88.89,1001.91,1026.48,204,11.23,9.48,-72,1
1668162173,2022-11-11 11:22,88.61,1001.63,1026.21,204,11.26,9.46,-73,1
1668162473,2022-11-11 11:27,88.86,1001.91,1026.49,204,11.28,9.52,-70,1
1668162773,2022-11-11 11:32,88.63,1001.93,1026.50,204,11.30,9.50,-70,1
1668163073,2022-11-11 11:37,88.46,1001.91,1026.49,204,11.32,9.49,-70,1
1668163373,2022-11-11 11:42,88.30,1001.84,1026.42,204,11.32,9.46,-70,1
1668163673,2022-11-11 11:47,88.63,1001.77,1026.35,204,11.33,9.53,-70,1
1668163973,2022-11-11 11:52,88.29,1001.72,1026.30,204,11.36,9.50,-70,1
1668164273,2022-11-11 11:57,88.18,1001.76,1026.34,204,11.38,9.50,-70,1
1668164573,2022-11-11 12:02,88.35,1001.75,1026.33,204,11.40,9.55,-70,1
1668164873,2022-11-11 12:07,88.08,1001.72,1026.30,204,11.41,9.52,-70,1
1668165174,2022-11-11 12:12,87.68,1001.67,1026.25,204,11.37,9.41,-69,1
1668165474,2022-11-11 12:17,87.74,1001.93,1026.51,204,11.43,9.48,-71,1
1668165774,2022-11-11 12:22,88.12,1001.90,1026.48,204,11.47,9.58,-74,1
1668166074,2022-11-11 12:27,88.07,1001.87,1026.45,204,11.50,9.60,-71,1
1668166374,2022-11-11 12:32,88.06,1001.83,1026.40,204,11.52,9.62,-70,1
1668166674,2022-11-11 12:37,87.98,1001.89,1026.47,204,11.50,9.59,-69,1
1668166974,2022-11-11 12:42,88.26,1001.89,1026.47,204,11.57,9.70,-71,1
1668167274,2022-11-11 12:47,88.19,1001.89,1026.47,204,11.60,9.72,-70,1
1668167574,2022-11-11 12:52,87.50,1001.96,1026.54,204,11.60,9.60,-70,1
1668167874,2022-11-11 12:57,87.96,1001.85,1026.43,204,11.62,9.70,-75,1
1668168174,2022-11-11 13:02,88.05,1001.91,1026.49,204,11.58,9.68,-72,1
1668168474,2022-11-11 13:07,87.80,1001.91,1026.49,204,11.66,9.72,-81,1
1668168775,2022-11-11 13:12,87.75,1001.91,1026.49,204,11.71,9.76,-72,1
1668169075,2022-11-11 13:17,87.62,1001.86,1026.44,204,11.73,9.75,-72,1
1668169375,2022-11-11 13:22,87.84,1001.86,1026.44,204,11.72,9.78,-76,1
1668169675,2022-11-11 13:27,87.40,1001.81,1026.39,204,11.72,9.71,-71,1
1668169975,2022-11-11 13:32,87.41,1001.84,1026.42,204,11.72,9.71,-71,1
1668170275,2022-11-11 13:37,87.63,1001.86,1026.43,204,11.73,9.76,-70,1
1668170575,2022-11-11 13:42,87.75,1001.99,1026.57,204,11.71,9.76,-70,1
1668170875,2022-11-11 13:47,87.88,1001.93,1026.51,204,11.72,9.79,-70,1
1668171175,2022-11-11 13:52,88.10,1001.78,1026.36,204,11.70,9.81,-71,1
1668171475,2022-11-11 13:57,88.35,1002.03,1026.61,204,11.70,9.85,-71,1
1668171775,2022-11-11 14:02,88.84,1002.09,1026.67,204,11.70,9.93,-71,1
1668172075,2022-11-11 14:07,88.80,1002.05,1026.63,204,11.67,9.89,-71,1
1668172376,2022-11-11 14:12,89.19,1002.12,1026.69,204,11.65,9.94,-73,1
1668172676,2022-11-11 14:17,89.67,1002.05,1026.63,204,11.63,10.00,-73,1
1668172976,2022-11-11 14:22,89.50,1002.06,1026.64,204,11.62,9.96,-72,1
1668173576,2022-11-11 14:32,89.78,1002.12,1026.70,204,11.61,10.00,-73,1
1668173876,2022-11-11 14:37,90.18,1002.17,1026.75,204,11.58,10.04,-73,1
1668174176,2022-11-11 14:42,89.79,1002.04,1026.61,204,11.59,9.98,-73,1
1668174476,2022-11-11 14:47,89.79,1002.02,1026.60,204,11.58,9.97,-72,1
1668174776,2022-11-11 14:52,89.75,1002.18,1026.76,204,11.57,9.95,-71,1
1668175076,2022-11-11 14:57,89.88,1002.37,1026.95,204,11.56,9.97,-71,1
1668175376,2022-11-11 15:02,89.97,1002.34,1026.92,204,11.59,10.01,-71,1
1668175677,2022-11-11 15:07,89.82,1002.31,1026.89,204,11.61,10.01,-70,1
1668175977,2022-11-11 15:12,89.52,1002.33,1026.91,204,11.62,9.97,-71,1
1668176277,2022-11-11 15:17,89.36,1002.35,1026.92,204,11.62,9.94,-73,1
1668176577,2022-11-11 15:22,89.40,1002.40,1026.98,204,11.62,9.95,-73,1
1668176877,2022-11-11 15:27,89.46,1002.38,1026.96,204,11.62,9.95,-73,1
1668177177,2022-11-11 15:32,89.30,1002.31,1026.89,204,11.61,9.92,-73,1
1668177477,2022-11-11 15:37,88.95,1002.31,1026.89,204,11.61,9.86,-71,1
1668177777,2022-11-11 15:42,89.11,1002.40,1026.98,204,11.61,9.89,-71,1
1668178077,2022-11-11 15:47,89.01,1002.49,1027.07,204,11.61,9.87,-71,1
1668178377,2022-11-11 15:52,89.05,1002.52,1027.10,204,11.61,9.88,-72,1
1668178677,2022-11-11 15:57,89.07,1002.64,1027.22,204,11.58,9.85,-71,1
1668178977,2022-11-11 16:02,89.04,1002.68,1027.26,204,11.62,9.89,-71,1
1668179278,2022-11-11 16:07,88.96,1002.72,1027.29,204,11.64,9.89,-71,1
1668179578,2022-11-11 16:12,89.14,1002.65,1027.23,204,11.63,9.91,-70,1
1668179878,2022-11-11 16:17,89.12,1002.69,1027.27,204,11.64,9.92,-71,1
1668180178,2022-11-11 16:22,88.88,1002.68,1027.25,204,11.63,9.87,-72,1
1668180478,2022-11-11 16:27,89.02,1002.69,1027.26,204,11.63,9.89,-71,1
1668180778,2022-11-11 16:32,89.08,1002.72,1027.30,204,11.63,9.90,-74,1
1668181078,2022-11-11 16:37,89.09,1002.69,1027.27,204,11.63,9.90,-71,1
1668181378,2022-11-11 16:42,88.83,1002.66,1027.23,204,11.63,9.86,-73,1
1668181678,2022-11-11 16:47,89.04,1002.56,1027.14,204,11.63,9.90,-71,1
1668181978,2022-11-11 16:52,88.99,1002.65,1027.23,204,11.65,9.91,-78,1
1668182278,2022-11-11 16:57,88.88,1002.77,1027.35,204,11.66,9.90,-72,1
1668182579,2022-11-11 17:02,88.97,1002.74,1027.32,204,11.65,9.90,-73,1
1668182879,2022-11-11 17:07,89.08,1002.74,1027.32,204,11.65,9.92,-71,1
1668183179,2022-11-11 17:12,89.12,1002.79,1027.37,204,11.67,9.95,-74,1
1668183479,2022-11-11 17:17,89.22,1002.89,1027.47,204,11.65,9.94,-72,1
1668183779,2022-11-11 17:22,89.04,1002.99,1027.56,204,11.68,9.94,-71,1
1668184079,2022-11-11 17:27,89.31,1003.06,1027.64,204,11.68,9.99,-73,1
1668184379,2022-11-11 17:32,89.45,1003.12,1027.70,204,11.68,10.01,-71,1
1668184679,2022-11-11 17:37,89.48,1003.29,1027.87,204,11.69,10.03,-73,1
1668184979,2022-11-11 17:42,89.52,1003.28,1027.86,204,11.70,10.04,-72,1
1668185279,2022-11-11 17:47,89.10,1003.27,1027.85,204,11.69,9.96,-73,1
1668185579,2022-11-11 17:52,89.78,1003.30,1027.88,204,11.71,10.10,-72,1
1668185880,2022-11-11 17:58,89.79,1003.27,1027.85,204,11.71,10.10,-73,1
1668186180,2022-11-11 18:03,90.47,1003.40,1027.98,204,11.69,10.19,-73,1
1668186480,2022-11-11 18:08,90.89,1003.41,1027.99,204,11.68,10.25,-72,1
1668186780,2022-11-11 18:13,91.32,1003.59,1028.17,204,11.67,10.31,-75,1
1668187080,2022-11-11 18:18,91.68,1003.63,1028.20,204,11.66,10.36,-75,1
1668187380,2022-11-11 18:23,92.54,1003.64,1028.22,204,11.69,10.53,-76,1
1668187680,2022-11-11 18:28,92.10,1003.83,1028.41,204,11.75,10.52,-75,1
1668187980,2022-11-11 18:33,92.15,1003.67,1028.25,204,11.80,10.58,-77,1
1668188280,2022-11-11 18:38,92.21,1003.65,1028.23,204,11.81,10.60,-78,1
1668188580,2022-11-11 18:43,92.53,1003.65,1028.23,204,11.80,10.64,-76,1
1668188880,2022-11-11 18:48,92.63,1003.64,1028.22,204,11.78,10.63,-75,1
1668189180,2022-11-11 18:53,92.45,1003.59,1028.17,204,11.75,10.58,-75,1
1668189481,2022-11-11 18:58,93.18,1003.61,1028.18,204,11.72,10.66,-78,1
1668189781,2022-11-11 19:03,93.30,1003.65,1028.22,204,11.71,10.67,-78,1
1668190081,2022-11-11 19:08,93.29,1003.62,1028.20,204,11.71,10.67,-78,1
1668190381,2022-11-11 19:13,93.46,1003.51,1028.09,204,11.71,10.70,-78,1
1668190681,2022-11-11 19:18,93.25,1003.51,1028.09,204,11.69,10.65,-78,1
1668190981,2022-11-11 19:23,93.39,1003.54,1028.12,204,11.67,10.65,-78,1
1668191281,2022-11-11 19:28,93.30,1003.57,1028.15,204,11.68,10.64,-78,1
1668191581,2022-11-11 19:33,93.01,1003.60,1028.18,204,11.69,10.61,-78,1
1668191881,2022-11-11 19:38,93.02,1003.64,1028.21,204,11.68,10.60,-79,1
1668192181,2022-11-11 19:43,92.92,1003.64,1028.22,204,11.71,10.61,-80,1
1668192481,2022-11-11 19:48,92.27,1003.66,1028.24,204,11.74,10.54,-79,1
1668192781,2022-11-11 19:53,92.27,1003.73,1028.31,204,11.77,10.57,-77,1
1668193082,2022-11-11 19:58,91.70,1003.75,1028.33,204,11.78,10.48,-79,1
1668193382,2022-11-11 20:03,91.51,1003.75,1028.33,204,11.78,10.45,-79,1
1668193682,2022-11-11 20:08,91.64,1003.72,1028.30,204,11.77,10.46,-78,1
1668193982,2022-11-11 20:13,91.84,1003.61,1028.18,204,11.77,10.50,-78,1
1668194582,2022-11-11 20:23,91.41,1003.88,1028.46,204,11.75,10.41,-83,1
1668194882,2022-11-11 20:28,91.01,1003.93,1028.50,204,11.72,10.31,-79,1
1668195182,2022-11-11 20:33,91.26,1003.90,1028.48,204,11.73,10.36,-79,1
1668195482,2022-11-11 20:38,90.97,1003.85,1028.43,204,11.74,10.32,-75,1
1668195783,2022-11-11 20:43,91.03,1003.82,1028.39,204,11.69,10.28,-75,1
1668196083,2022-11-11 20:48,90.80,1003.97,1028.55,204,11.74,10.30,-75,1
1668196683,2022-11-11 20:58,90.40,1004.06,1028.64,204,11.74,10.23,-76,1
1668196983,2022-11-11 21:03,90.39,1004.12,1028.70,204,11.74,10.23,-76,1
1668197283,2022-11-11 21:08,90.15,1004.11,1028.69,204,11.75,10.20,-76,1
1668197584,2022-11-11 21:13,90.18,1004.08,1028.66,204,11.71,10.16,-76,1
1668197884,2022-11-11 21:18,89.94,1004.11,1028.69,204,11.75,10.16,-77,1
1668198184,2022-11-11 21:23,90.24,1004.16,1028.73,204,11.75,10.21,-76,1
1668198484,2022-11-11 21:28,90.41,1004.19,1028.76,204,11.73,10.22,-76,1
1668198784,2022-11-11 21:33,90.09,1004.19,1028.77,204,11.72,10.16,-75,1
1668199084,2022-11-11 21:38,89.48,1004.20,1028.78,204,11.71,10.05,-77,1
1668199384,2022-11-11 21:43,90.71,1004.21,1028.78,204,11.71,10.25,-76,1
1668199684,2022-11-11 21:48,89.96,1004.17,1028.75,204,11.70,10.12,-75,1
1668199984,2022-11-11 21:53,90.07,1004.13,1028.71,204,11.68,10.12,-76,1
1668200284,2022-11-11 21:58,90.13,1004.11,1028.69,204,11.68,10.13,-77,1
1668200584,2022-11-11 22:03,89.92,1004.19,1028.77,204,11.66,10.07,-77,1
1668200884,2022-11-11 22:08,89.88,1004.21,1028.79,204,11.66,10.06,-77,1
1668201185,2022-11-11 22:13,89.92,1004.30,1028.88,204,11.63,10.04,-77,1
1668201485,2022-11-11 22:18,89.91,1004.22,1028.80,204,11.61,10.02,-77,1
1668201785,2022-11-11 22:23,89.88,1004.27,1028.85,204,11.59,10.00,-77,1
1668202085,2022-11-11 22:28,89.76,1004.26,1028.83,204,11.55,9.94,-76,1
1668202385,2022-11-11 22:33,89.77,1004.26,1028.83,204,11.53,9.92,-74,1
1668202685,2022-11-11 22:38,89.66,1004.23,1028.81,204,11.53,9.90,-77,1
1668202985,2022-11-11 22:43,89.34,1004.28,1028.86,204,11.53,9.85,-77,1
1668203285,2022-11-11 22:48,89.34,1004.16,1028.74,204,11.49,9.81,-77,1
1668203585,2022-11-11 22:53,88.93,1004.24,1028.82,204,11.49,9.74,-76,1
1668203885,2022-11-11 22:58,88.92,1004.34,1028.92,204,11.43,9.68,-73,1
1668204185,2022-11-11 23:03,88.82,1004.35,1028.93,204,11.44,9.67,-73,1
1668204485,2022-11-11 23:08,88.70,1004.38,1028.96,204,11.42,9.63,-74,1
1668204786,2022-11-11 23:13,88.48,1004.41,1028.98,204,11.40,9.57,-74,1
1668205086,2022-11-11 23:18,88.50,1004.35,1028.93,204,11.37,9.55,-74,1
1668205386,2022-11-11 23:23,88.38,1004.49,1029.07,204,11.36,9.52,-74,1
1668205686,2022-11-11 23:28,88.18,1004.54,1029.12,204,11.34,9.46,-74,1
1668205986,2022-11-11 23:33,88.43,1004.52,1029.10,204,11.35,9.52,-76,1
1668206286,2022-11-11 23:38,88.34,1004.41,1028.99,204,11.32,9.47,-74,1
1668206586,2022-11-11 23:43,88.26,1004.51,1029.09,204,11.36,9.50,-74,1
1668206887,2022-11-11 23:48,88.11,1004.60,1029.18,204,11.36,9.47,-74,1
1668207187,2022-11-11 23:53,88.21,1004.64,1029.22,204,11.34,9.47,-77,1
1668207487,2022-11-11 23:58,88.13,1004.59,1029.17,204,11.35,9.46,-76,1