1668207787,2022-11-12 00:03,88.21,1004.53,1029.11,204,11.33,9.46,-73,1
1668208087,2022-11-12 00:08,88.19,1004.51,1029.09,204,11.33,9.46,-74,1
1668208388,2022-11-12 00:13,88.33,1004.51,1029.09,204,11.32,9.47,-73,1
1668208688,2022-11-12 00:18,88.35,1004.53,1029.11,204,11.31,9.46,-74,1
1668208988,2022-11-12 00:23,88.22,1004.57,1029.15,204,11.30,9.43,-73,1
1668209288,2022-11-12 00:28,88.40,1004.51,1029.09,204,11.28,9.44,-72,1
1668209588,2022-11-12 00:33,88.21,1004.54,1029.12,204,11.28,9.41,-74,1
1668209888,2022-11-12 00:38,87.97,1004.49,1029.07,204,11.28,9.37,-72,1
1668210188,2022-11-12 00:43,87.96,1004.55,1029.13,204,11.27,9.36,-73,1
1668210488,2022-11-12 00:48,87.77,1004.43,1029.00,204,11.26,9.32,-72,1
1668210788,2022-11-12 00:53,88.07,1004.45,1029.03,204,11.25,9.36,-73,1
1668211088,2022-11-12 00:58,88.15,1004.42,1029.00,204,11.24,9.36,-72,1
1668211389,2022-11-12 01:03,88.09,1004.42,1029.00,204,11.22,9.33,-73,1
1668211689,2022-11-12 01:08,88.18,1004.44,1029.02,204,11.19,9.32,-72,1
1668211989,2022-11-12 01:13,88.31,1004.46,1029.03,204,11.15,9.30,-72,1
1668212289,2022-11-12 01:18,88.52,1004.39,1028.97,204,11.18,9.36,-72,1
1668212589,2022-11-12 01:23,88.39,1004.41,1028.99,204,11.18,9.34,-73,1
1668212889,2022-11-12 01:28,88.68,1004.47,1029.05,204,11.18,9.39,-73,1
1668213189,2022-11-12 01:33,88.99,1004.44,1029.02,204,11.18,9.44,-73,1
1668213489,2022-11-12 01:38,88.98,1004.51,1029.09,204,11.17,9.43,-73,1
1668213789,2022-11-12 01:43,89.09,1004.48,1029.06,204,11.18,9.46,-73,1
1668214089,2022-11-12 01:48,89.19,1004.47,1029.05,204,11.18,9.48,-73,1
1668214389,2022-11-12 01:53,89.15,1004.53,1029.11,204,11.19,9.48,-73,1
1668214690,2022-11-12 01:58,89.16,1004.50,1029.08,204,11.22,9.51,-73,1
1668214990,2022-11-12 02:03,89.08,1004.53,1029.11,204,11.23,9.51,-73,1
1668215294,2022-11-12 02:08,88.96,1004.50,1029.07,204,11.22,9.48,-73,1
1668215594,2022-11-12 02:13,88.94,1004.63,1029.21,204,11.22,9.47,-70,1
1668215894,2022-11-12 02:18,88.84,1004.61,1029.19,204,11.23,9.47,-72,1
1668216195,2022-11-12 02:23,88.78,1004.58,1029.16,204,11.23,9.46,-73,1
1668216495,2022-11-12 02:28,88.82,1004.56,1029.14,204,11.23,9.46,-72,1
1668216795,2022-11-12 02:33,88.60,1004.63,1029.20,204,11.24,9.44,-72,1
1668217095,2022-11-12 02:38,88.52,1004.69,1029.27,204,11.25,9.43,-73,1
1668217395,2022-11-12 02:43,88.38,1004.71,1029.29,204,11.25,9.41,-73,1
1668217695,2022-11-12 02:48,88.08,1004.73,1029.31,204,11.26,9.37,-73,1
1668217995,2022-11-12 02:53,88.26,1004.74,1029.32,204,11.26,9.40,-72,1
1668218295,2022-11-12 02:58,88.26,1004.81,1029.39,204,11.28,9.42,-72,1
1668218595,2022-11-12 03:03,88.19,1004.85,1029.43,204,11.27,9.40,-72,1
1668218895,2022-11-12 03:08,88.22,1004.87,1029.44,204,11.28,9.41,-73,1
1668219195,2022-11-12 03:13,88.19,1004.79,1029.37,204,11.29,9.42,-73,1
1668219496,2022-11-12 03:18,87.85,1004.91,1029.49,204,11.30,9.37,-73,1
1668219796,2022-11-12 03:23,88.15,1004.79,1029.37,204,11.32,9.44,-73,1
1668220096,2022-11-12 03:28,88.09,1004.75,1029.33,204,11.33,9.44,-73,1
1668220396,2022-11-12 03:33,88.30,1004.73,1029.31,204,11.34,9.48,-73,1
1668220696,2022-11-12 03:38,88.06,1004.76,1029.34,204,11.35,9.45,-73,1
1668220996,2022-11-12 03:43,88.64,1004.83,1029.41,204,11.35,9.55,-73,1
1668221296,2022-11-12 03:48,88.08,1004.81,1029.38,204,11.35,9.46,-73,1
1668221596,2022-11-12 03:53,88.05,1004.95,1029.53,204,11.35,9.45,-73,1
1668221896,2022-11-12 03:58,88.04,1004.94,1029.52,204,11.38,9.48,-73,1
1668222196,2022-11-12 04:03,87.53,1005.04,1029.61,204,11.41,9.42,-73,1
1668222496,2022-11-12 04:08,87.38,1005.00,1029.58,204,11.41,9.40,-73,1
1668222796,2022-11-12 04:13,87.10,1005.02,1029.60,204,11.43,9.37,-73,1
1668223097,2022-11-12 04:18,87.11,1005.02,1029.60,204,11.42,9.36,-73,1
1668223397,2022-11-12 04:23,86.98,1005.06,1029.64,204,11.44,9.36,-72,1
1668223697,2022-11-12 04:28,86.54,1005.01,1029.59,204,11.43,9.27,-72,1
1668223997,2022-11-12 04:33,87.00,1005.04,1029.62,204,11.42,9.34,-72,1
1668224297,2022-11-12 04:38,87.13,1005.01,1029.58,204,11.45,9.39,-72,1
1668224597,2022-11-12 04:43,86.11,1004.97,1029.54,204,11.44,9.21,-73,1
1668224897,2022-11-12 04:48,86.68,1005.06,1029.64,204,11.44,9.31,-73,1
1668225197,2022-11-12 04:53,86.83,1005.12,1029.70,204,11.38,9.27,-73,1
1668225497,2022-11-12 04:58,86.30,1005.05,1029.62,204,11.46,9.26,-73,1
1668225797,2022-11-12 05:03,86.32,1005.04,1029.62,204,11.46,9.26,-74,1
1668226097,2022-11-12 05:08,86.12,1005.02,1029.60,204,11.45,9.22,-73,1
1668226397,2022-11-12 05:13,86.25,1004.97,1029.55,204,11.46,9.25,-72,1
1668226698,2022-11-12 05:18,86.41,1004.92,1029.50,204,11.47,9.29,-73,1
1668226998,2022-11-12 05:23,86.53,1004.93,1029.51,204,11.48,9.32,-73,1
1668227298,2022-11-12 05:28,86.45,1004.91,1029.49,204,11.47,9.30,-72,1
1668227598,2022-11-12 05:33,86.56,1004.91,1029.49,204,11.46,9.31,-73,1
1668227898,2022-11-12 05:38,86.71,1004.92,1029.50,204,11.46,9.33,-73,1
1668228198,2022-11-12 05:43,86.49,1004.69,1029.27,204,11.47,9.31,-73,1
1668228498,2022-11-12 05:48,87.36,1004.70,1029.28,204,11.46,9.44,-73,1
1668228798,2022-11-12 05:53,86.60,1004.70,1029.28,204,11.46,9.31,-73,1
1668229098,2022-11-12 05:58,86.92,1004.70,1029.27,204,11.45,9.36,-73,1
1668229398,2022-11-12 06:03,86.88,1004.76,1029.34,204,11.45,9.35,-72,1
1668229698,2022-11-12 06:08,86.83,1004.70,1029.28,204,11.45,9.34,-72,1
1668229998,2022-11-12 06:13,86.96,1004.76,1029.34,204,11.45,9.37,-73,1
1668230299,2022-11-12 06:18,86.95,1004.83,1029.41,204,11.45,9.36,-73,1
1668230599,2022-11-12 06:23,86.88,1004.84,1029.41,204,11.46,9.36,-72,1
1668230899,2022-11-12 06:28,87.08,1004.79,1029.37,204,11.47,9.41,-72,1
1668231199,2022-11-12 06:33,86.98,1004.90,1029.48,204,11.47,9.39,-73,1
1668231499,2022-11-12 06:38,86.98,1004.85,1029.42,204,11.47,9.39,-73,1
1668231799,2022-11-12 06:43,87.13,1004.94,1029.52,204,11.47,9.41,-73,1
1668232099,2022-11-12 06:48,87.21,1004.99,1029.57,204,11.48,9.44,-73,1
1668232399,2022-11-12 06:53,87.18,1005.02,1029.59,204,11.49,9.44,-72,1
1668232699,2022-11-12 06:58,87.09,1005.05,1029.62,204,11.50,9.44,-73,1
1668232999,2022-11-12 07:03,87.16,1005.10,1029.68,204,11.51,9.46,-72,1
1668233299,2022-11-12 07:08,86.66,1005.14,1029.71,204,11.51,9.37,-73,1
1668233600,2022-11-12 07:13,87.15,1005.11,1029.69,204,11.51,9.46,-72,1
1668233900,2022-11-12 07:18,87.05,1005.30,1029.88,204,11.51,9.44,-73,1
1668234200,2022-11-12 07:23,87.47,1005.28,1029.85,204,11.51,9.51,-72,1
1668234500,2022-11-12 07:28,87.93,1005.32,1029.90,204,11.53,9.61,-72,1
1668234800,2022-11-12 07:33,87.57,1005.44,1030.02,204,11.56,9.58,-73,1
1668235100,2022-11-12 07:38,87.62,1005.53,1030.11,204,11.56,9.59,-73,1
1668235400,2022-11-12 07:43,86.91,1005.55,1030.13,204,11.57,9.47,-73,1
1668235700,2022-11-12 07:48,87.81,1005.47,1030.05,204,11.58,9.64,-72,1
1668236000,2022-11-12 07:53,87.52,1005.50,1030.08,204,11.61,9.62,-73,1
1668236300,2022-11-12 07:58,87.79,1005.56,1030.14,204,11.66,9.71,-72,1
1668236600,2022-11-12 08:03,87.14,1005.60,1030.18,204,11.71,9.65,-72,1
1668236900,2022-11-12 08:08,86.58,1005.57,1030.14,204,11.75,9.60,-73,1
1668237201,2022-11-12 08:13,87.15,1005.66,1030.24,204,11.79,9.73,-72,1
1668237501,2022-11-12 08:18,86.31,1005.72,1030.30,204,11.82,9.62,-72,1
1668237801,2022-11-12 08:23,86.27,1005.66,1030.24,204,11.85,9.64,-72,1
1668238101,2022-11-12 08:28,85.71,1005.72,1030.29,204,11.89,9.58,-72,1
1668238401,2022-11-12 08:33,85.87,1005.74,1030.31,204,11.93,9.65,-72,1
1668238701,2022-11-12 08:38,85.78,1005.78,1030.36,204,11.98,9.68,-72,1
1668239001,2022-11-12 08:43,85.39,1006.01,1030.59,204,12.02,9.66,-72,1
1668239301,2022-11-12 08:48,85.47,1006.03,1030.60,204,12.07,9.72,-72,1
1668239601,2022-11-12 08:53,85.20,1006.17,1030.75,204,12.12,9.72,-72,1
1668239901,2022-11-12 08:58,85.13,1006.19,1030.77,204,12.16,9.75,-72,1
1668240201,2022-11-12 09:03,85.03,1006.20,1030.78,204,12.17,9.74,-72,1
1668240502,2022-11-12 09:08,85.21,1006.36,1030.93,204,12.17,9.77,-72,1
1668240802,2022-11-12 09:13,85.18,1006.43,1031.00,204,12.18,9.77,-72,1
1668241102,2022-11-12 09:18,85.43,1006.37,1030.95,204,12.20,9.84,-72,1
1668241402,2022-11-12 09:23,85.42,1006.31,1030.89,204,12.23,9.87,-72,1
1668241702,2022-11-12 09:28,84.97,1006.24,1030.82,204,12.29,9.85,-72,1
1668242002,2022-11-12 09:33,84.81,1006.33,1030.91,204,12.32,9.85,-72,1
1668242302,2022-11-12 09:38,84.98,1006.35,1030.92,204,12.36,9.92,-72,1
1668242602,2022-11-12 09:43,85.55,1006.48,1031.06,204,12.42,10.08,-72,1
1668242902,2022-11-12 09:48,84.35,1006.47,1031.05,204,12.46,9.90,-72,1
1668243202,2022-11-12 09:53,84.81,1006.53,1031.11,204,12.50,10.02,-72,1
1668243502,2022-11-12 09:58,84.42,1006.71,1031.29,204,12.55,10.00,-70,1
1668243803,2022-11-12 10:03,84.22,1006.73,1031.31,204,12.59,10.01,-70,1
1668244103,2022-11-12 10:08,84.02,1006.64,1031.22,204,12.60,9.98,-70,1
1668244403,2022-11-12 10:13,83.90,1006.61,1031.18,204,12.62,9.98,-70,1
1668244703,2022-11-12 10:18,83.76,1006.49,1031.06,204,12.64,9.98,-70,1
1668245003,2022-11-12 10:23,83.76,1006.55,1031.13,204,12.73,10.06,-72,1
1668245303,2022-11-12 10:28,83.35,1006.52,1031.10,204,12.75,10.01,-72,1
1668245603,2022-11-12 10:33,83.99,1006.55,1031.12,204,12.79,10.16,-72,1
1668245903,2022-11-12 10:38,83.06,1006.46,1031.04,204,12.85,10.06,-70,1
1668246203,2022-11-12 10:43,83.29,1006.50,1031.07,204,12.86,10.11,-70,1
1668246803,2022-11-12 10:53,83.42,1006.51,1031.09,204,12.92,10.19,-70,1
1668247104,2022-11-12 10:58,83.33,1006.54,1031.12,204,12.92,10.17,-68,1
1668247704,2022-11-12 11:08,83.85,1006.60,1031.18,204,12.90,10.25,-70,1
1668248011,2022-11-12 11:13,83.86,1006.71,1031.29,204,12.89,10.24,-70,1
1668248311,2022-11-12 11:18,84.21,1006.68,1031.26,204,12.86,10.27,-74,1
1668248612,2022-11-12 11:23,84.37,1006.62,1031.19,204,12.86,10.30,-71,1
1668248912,2022-11-12 11:28,84.97,1006.61,1031.19,204,12.79,10.34,-72,1
1668249212,2022-11-12 11:33,85.20,1006.67,1031.25,204,12.79,10.38,-72,1
1668249512,2022-11-12 11:38,85.56,1006.74,1031.32,204,12.81,10.46,-72,1
1668249812,2022-11-12 11:43,85.44,1006.78,1031.36,204,12.84,10.47,-71,1
1668250112,2022-11-12 11:48,85.53,1006.79,1031.37,204,12.83,10.47,-71,1
1668250412,2022-11-12 11:53,86.00,1006.86,1031.44,204,12.81,10.54,-71,1
1668250712,2022-11-12 11:58,86.28,1006.78,1031.35,204,12.82,10.60,-72,1
1668251012,2022-11-12 12:03,86.55,1006.77,1031.35,204,12.81,10.63,-71,1
1668251312,2022-11-12 12:08,86.85,1006.80,1031.37,204,12.85,10.72,-71,1
1668251612,2022-11-12 12:13,87.15,1006.73,1031.31,204,12.86,10.79,-71,1
1668251913,2022-11-12 12:18,87.17,1006.77,1031.35,204,12.85,10.78,-70,1
1668252213,2022-11-12 12:23,87.61,1006.73,1031.31,204,12.87,10.88,-73,1
1668252513,2022-11-12 12:28,87.60,1006.74,1031.32,204,12.87,10.87,-73,1
1668252813,2022-11-12 12:33,87.79,1006.72,1031.30,204,12.85,10.89,-73,1
1668253113,2022-11-12 12:38,88.23,1006.77,1031.35,204,12.81,10.92,-73,1
1668253413,2022-11-12 12:43,88.58,1006.74,1031.32,204,12.78,10.95,-69,1
1668253713,2022-11-12 12:48,88.90,1006.74,1031.32,204,12.78,11.01,-70,1
1668254313,2022-11-12 12:58,89.32,1006.69,1031.27,204,12.78,11.08,-72,1
1668254613,2022-11-12 13:03,89.42,1006.65,1031.23,204,12.81,11.12,-72,1
1668254913,2022-11-12 13:08,89.45,1006.57,1031.15,204,12.82,11.14,-74,1
1668255214,2022-11-12 13:13,89.70,1006.52,1031.10,204,12.84,11.20,-75,1
1668255514,2022-11-12 13:18,89.41,1006.50,1031.08,204,12.87,11.18,-75,1
1668255814,2022-11-12 13:23,89.30,1006.47,1031.05,204,12.87,11.16,-75,1
1668256114,2022-11-12 13:28,89.40,1006.38,1030.96,204,12.91,11.22,-73,1
1668256414,2022-11-12 13:33,89.65,1006.42,1030.99,204,12.91,11.26,-74,1
1668256714,2022-11-12 13:38,89.81,1006.48,1031.06,204,12.92,11.30,-76,1
1668257014,2022-11-12 13:43,89.60,1006.51,1031.08,204,12.94,11.28,-76,1
1668257314,2022-11-12 13:48,89.73,1006.61,1031.19,204,12.96,11.32,-75,1
1668257614,2022-11-12 13:53,89.88,1006.54,1031.12,204,12.95,11.34,-75,1
1668257914,2022-11-12 13:58,90.41,1006.72,1031.29,204,12.94,11.42,-75,1
1668258214,2022-11-12 14:03,90.40,1006.68,1031.25,204,12.94,11.42,-75,1
1668258514,2022-11-12 14:08,90.72,1006.69,1031.26,204,12.95,11.48,-75,1
1668258815,2022-11-12 14:13,91.02,1006.78,1031.36,204,12.94,11.52,-74,1
1668259115,2022-11-12 14:18,91.13,1006.88,1031.46,204,12.93,11.53,-72,1
1668259415,2022-11-12 14:23,91.62,1006.89,1031.47,204,12.91,11.59,-72,1
1668259715,2022-11-12 14:28,91.68,1006.95,1031.52,204,12.91,11.60,-72,1
1668260015,2022-11-12 14:33,92.12,1006.93,1031.50,204,12.91,11.67,-72,1
1668260615,2022-11-12 14:43,92.46,1006.98,1031.56,204,12.89,11.71,-71,1
1668261215,2022-11-12 14:53,93.13,1006.90,1031.47,204,12.89,11.82,-70,1
1668261515,2022-11-12 14:58,93.89,1006.95,1031.53,204,12.87,11.92,-72,1
1668261815,2022-11-12 15:03,93.41,1006.90,1031.48,204,12.87,11.84,-71,1
1668262115,2022-11-12 15:08,94.00,1006.86,1031.44,204,12.84,11.91,-72,1
1668262416,2022-11-12 15:13,94.33,1006.85,1031.43,204,12.81,11.93,-72,1
1668262716,2022-11-12 15:18,94.90,1006.93,1031.51,204,12.79,12.00,-72,1
1668263016,2022-11-12 15:23,94.90,1006.87,1031.45,204,12.78,11.99,-72,1
1668263316,2022-11-12 15:28,95.20,1006.87,1031.45,204,12.76,12.02,-71,1
1668263616,2022-11-12 15:33,95.66,1006.96,1031.54,204,12.75,12.09,-72,1
1668263916,2022-11-12 15:38,95.62,1006.91,1031.49,204,12.74,12.07,-72,1
1668264216,2022-11-12 15:43,95.67,1007.04,1031.62,204,12.74,12.08,-70,1
1668264516,2022-11-12 15:48,95.83,1007.00,1031.58,204,12.76,12.12,-72,1
1668264816,2022-11-12 15:53,96.16,1006.98,1031.55,204,12.76,12.17,-71,1
1668265116,2022-11-12 15:58,96.73,1007.02,1031.60,204,12.78,12.28,-71,1
1668265417,2022-11-12 16:03,96.43,1006.99,1031.57,204,12.77,12.23,-71,1
1668265717,2022-11-12 16:08,96.49,1006.94,1031.51,204,12.77,12.24,-72,1
1668266017,2022-11-12 16:13,96.32,1006.91,1031.49,204,12.79,12.23,-71,1
1668266617,2022-11-12 16:23,96.80,1007.03,1031.61,204,12.78,12.30,-75,1
1668266917,2022-11-12 16:28,97.27,1006.98,1031.56,204,12.77,12.36,-76,1
1668267217,2022-11-12 16:33,97.18,1007.02,1031.59,204,12.76,12.33,-75,1
1668267517,2022-11-12 16:38,97.04,1007.12,1031.70,204,12.76,12.31,-74,1
1668267817,2022-11-12 16:43,97.14,1007.05,1031.62,204,12.76,12.33,-73,1
1668268117,2022-11-12 16:48,97.33,1007.15,1031.73,204,12.75,12.35,-71,1
1668268417,2022-11-12 16:53,97.79,1007.18,1031.76,204,12.74,12.41,-72,1
1668268718,2022-11-12 16:58,97.74,1007.35,1031.93,204,12.74,12.40,-72,1
1668269018,2022-11-12 17:03,97.99,1007.25,1031.83,204,12.73,12.43,-71,1
1668269318,2022-11-12 17:08,97.99,1007.32,1031.90,204,12.74,12.44,-71,1
1668269618,2022-11-12 17:13,98.35,1007.44,1032.02,204,12.74,12.50,-70,1
1668269918,2022-11-12 17:18,98.22,1007.39,1031.97,204,12.75,12.49,-72,1
1668270218,2022-11-12 17:23,98.21,1007.53,1032.11,204,12.75,12.49,-74,1
1668270818,2022-11-12 17:33,98.15,1007.69,1032.27,204,12.76,12.49,-74,1
1668271118,2022-11-12 17:38,98.23,1007.62,1032.20,204,12.75,12.49,-73,1
1668271418,2022-11-12 17:43,98.24,1007.53,1032.10,204,12.78,12.52,-74,1
1668272019,2022-11-12 17:53,98.22,1007.53,1032.11,204,12.76,12.50,-73,1
1668272319,2022-11-12 17:58,98.55,1007.47,1032.05,204,12.79,12.58,-73,1
1668272619,2022-11-12 18:03,98.18,1007.57,1032.15,204,12.80,12.53,-73,1
1668272919,2022-11-12 18:08,98.13,1007.69,1032.27,204,12.81,12.53,-74,1
1668273219,2022-11-12 18:13,98.09,1007.61,1032.19,204,12.82,12.54,-73,1
1668273519,2022-11-12 18:18,98.23,1007.64,1032.22,204,12.83,12.57,-72,1
1668273819,2022-11-12 18:23,97.93,1007.74,1032.32,204,12.88,12.57,-71,1
1668274120,2022-11-12 18:28,97.78,1007.73,1032.31,204,12.91,12.58,-70,1
1668274420,2022-11-12 18:33,97.71,1007.54,1032.12,204,12.94,12.60,-72,1
1668274720,2022-11-12 18:38,97.49,1007.77,1032.35,204,12.97,12.59,-71,1
1668275020,2022-11-12 18:43,97.36,1007.68,1032.26,204,13.00,12.60,-70,1
1668275320,2022-11-12 18:48,97.15,1007.64,1032.22,204,13.03,12.60,-70,1
1668275620,2022-11-12 18:53,96.98,1007.81,1032.38,204,13.04,12.58,-70,1
1668275920,2022-11-12 18:58,96.87,1007.87,1032.45,204,13.06,12.59,-70,1
1668276220,2022-11-12 19:03,96.89,1007.75,1032.33,204,13.07,12.60,-69,1
1668276520,2022-11-12 19:08,96.92,1007.82,1032.40,204,13.05,12.58,-69,1
1668276820,2022-11-12 19:13,96.42,1007.91,1032.48,204,13.06,12.51,-69,1
1668277120,2022-11-12 19:18,96.93,1007.89,1032.46,204,13.05,12.58,-70,1
1668277421,2022-11-12 19:23,96.83,1007.91,1032.49,204,13.06,12.58,-69,1
1668277721,2022-11-12 19:28,96.86,1007.87,1032.45,204,13.07,12.59,-69,1
1668278021,2022-11-12 19:33,96.93,1007.73,1032.31,204,13.06,12.60,-69,1
1668278321,2022-11-12 19:38,96.96,1007.85,1032.43,204,13.07,12.61,-70,1
1668278621,2022-11-12 19:43,96.93,1007.95,1032.52,204,13.06,12.59,-69,1
1668278921,2022-11-12 19:48,96.85,1007.93,1032.51,204,13.08,12.60,-69,1
1668279221,2022-11-12 19:53,96.80,1007.95,1032.53,204,13.08,12.59,-70,1
1668279521,2022-11-12 19:58,96.51,1007.88,1032.45,204,13.07,12.54,-70,1
1668279821,2022-11-12 20:03,97.00,1007.99,1032.57,204,13.05,12.60,-70,1
1668280121,2022-11-12 20:08,96.98,1007.97,1032.55,204,13.04,12.58,-70,1
1668280421,2022-11-12 20:13,97.03,1008.06,1032.63,204,13.04,12.59,-71,1
1668280721,2022-11-12 20:18,97.05,1008.04,1032.62,204,13.03,12.58,-70,1
1668281022,2022-11-12 20:23,97.24,1008.03,1032.61,204,13.03,12.61,-70,1
1668281322,2022-11-12 20:28,96.70,1008.03,1032.61,204,13.03,12.53,-69,1
1668281622,2022-11-12 20:33,96.72,1008.02,1032.60,204,13.01,12.51,-70,1
1668281922,2022-11-12 20:38,97.02,1008.10,1032.68,204,13.00,12.55,-70,1
1668282222,2022-11-12 20:43,96.84,1008.13,1032.71,204,13.00,12.52,-70,1
1668282822,2022-11-12 20:53,97.16,1008.03,1032.61,204,12.98,12.55,-69,1
1668283122,2022-11-12 20:58,97.00,1008.09,1032.67,204,12.99,12.54,-70,1
1668283422,2022-11-12 21:03,97.14,1008.10,1032.68,204,12.99,12.56,-70,1
1668283722,2022-11-12 21:08,97.09,1007.96,1032.54,204,12.98,12.54,-70,1
1668284022,2022-11-12 21:13,97.16,1008.09,1032.67,204,12.97,12.54,-71,1
1668284322,2022-11-12 21:18,97.24,1008.05,1032.63,204,12.96,12.54,-71,1
1668284623,2022-11-12 21:23,96.82,1008.08,1032.65,204,12.96,12.48,-71,1
1668284923,2022-11-12 21:28,97.13,1008.03,1032.61,204,12.97,12.54,-71,1
1668285223,2022-11-12 21:33,97.07,1008.16,1032.74,204,12.97,12.53,-71,1
1668285823,2022-11-12 21:43,97.03,1008.18,1032.76,204,12.97,12.52,-71,1
1668286123,2022-11-12 21:48,97.03,1008.21,1032.79,204,12.97,12.52,-71,1
1668286423,2022-11-12 21:53,96.99,1008.20,1032.78,204,12.96,12.50,-71,1
1668286723,2022-11-12 21:58,97.03,1008.20,1032.78,204,12.96,12.51,-71,1
1668287023,2022-11-12 22:03,96.95,1008.20,1032.78,204,12.94,12.48,-70,1
1668287323,2022-11-12 22:08,96.82,1008.15,1032.72,204,12.96,12.48,-71,1
1668287623,2022-11-12 22:13,96.77,1008.16,1032.74,204,12.96,12.47,-70,1
1668287924,2022-11-12 22:18,96.98,1008.14,1032.72,204,12.95,12.49,-70,1
1668288224,2022-11-12 22:23,97.17,1008.21,1032.79,204,12.93,12.50,-70,1
1668288524,2022-11-12 22:28,96.88,1008.10,1032.68,204,12.93,12.46,-70,1
1668288824,2022-11-12 22:33,96.99,1008.16,1032.74,204,12.91,12.45,-70,1
1668289124,2022-11-12 22:38,96.86,1008.13,1032.71,204,12.88,12.40,-71,1
1668289724,2022-11-12 22:48,97.37,1008.20,1032.78,204,12.89,12.49,-68,1
1668290024,2022-11-12 22:53,97.27,1008.05,1032.63,204,12.86,12.45,-68,1
1668290324,2022-11-12 22:58,96.97,1008.15,1032.73,204,12.87,12.41,-69,1
1668290624,2022-11-12 23:03,96.86,1008.20,1032.78,204,12.88,12.40,-69,1
1668290924,2022-11-12 23:08,96.63,1008.15,1032.73,204,12.88,12.37,-69,1
1668291224,2022-11-12 23:13,96.20,1008.20,1032.77,204,12.88,12.30,-69,1
1668291525,2022-11-12 23:18,96.23,1008.15,1032.73,204,12.87,12.29,-69,1
1668291825,2022-11-12 23:23,96.45,1008.20,1032.78,204,12.87,12.33,-70,1
1668292125,2022-11-12 23:28,96.33,1008.18,1032.76,204,12.87,12.31,-69,1
1668292425,2022-11-12 23:33,96.26,1008.25,1032.83,204,12.86,12.29,-69,1
1668292725,2022-11-12 23:38,96.38,1008.19,1032.77,204,12.84,12.29,-68,1
1668293025,2022-11-12 23:43,96.30,1008.19,1032.77,204,12.84,12.28,-69,1
1668293325,2022-11-12 23:48,96.52,1008.21,1032.79,204,12.82,12.29,-69,1
1668293625,2022-11-12 23:53,96.64,1008.19,1032.77,204,12.82,12.31,-69,1
1668293925,2022-11-12 23:58,96.66,1008.19,1032.77,204,12.81,12.30,-69,1